シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04624 BTC | −0.24% | 60.608 M | +30.03% | 0.04668 BTC | 0.04605 BTC | 10.658 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046230 BTC | +0.44% | 57.921 M | +28.86% | 0.046680 BTC | 0.045880 BTC | 15.334 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046225 BTC | −0.28% | 53.25 M | +64.93% | 0.046712 BTC | 0.046114 BTC | 8.858 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046225 BTC | −0.28% | 19.842 M | +330.17% | 0.046661 BTC | 0.046141 BTC | 2.951 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04623 BTC | −0.26% | 15.488 M | +54.32% | 0.04668 BTC | 0.04613 BTC | 2.47 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04623 BTC | −0.26% | 7.088 M | +58.26% | 0.04667 BTC | 0.04613 BTC | 1.172 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.046223 BTC | −0.24% | 6.823 M | +106.32% | 0.046666 BTC | 0.046132 BTC | 1.046 K | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04629 BTC | −0.09% | 2.101 M | +9.14% | 0.04667 BTC | 0.04617 BTC | 201 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046227 BTC | −0.26% | 1.902 M | +1.93% | 0.046677 BTC | 0.046125 BTC | 339 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04624 BTC | −0.22% | 1.547 M | +66.02% | 0.04667 BTC | 0.04613 BTC | 226 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.046219 BTC | −0.31% | 800.232 K | +26.17% | 0.046677 BTC | 0.046119 BTC | 147 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04626000 BTC | −0.22% | 538.286 K | +526.63% | 0.04665197 BTC | 0.04621921 BTC | 129 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.046257 BTC | +0.64% | 459.355 K | +12.15% | 0.046667 BTC | 0.045871 BTC | 41 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04619334 BTC | −0.35% | 364.042 K | +4.50% | 0.04667334 BTC | 0.04601777 BTC | 56 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04624 BTC | −0.19% | 197.808 K | +128.99% | 0.04667 BTC | 0.04612 BTC | 39 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046230 BTC | −0.22% | 168.435 K | −73.05% | 0.046620 BTC | 0.046230 BTC | 3 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.046258 BTC | −0.15% | 127.308 K | −14.72% | 0.046661 BTC | 0.046134 BTC | 15 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04626 BTC | −0.15% | 118.894 K | +71.74% | 0.04666 BTC | 0.04614 BTC | 25 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462660 BTC | −0.12% | 106.699 K | −10.50% | 0.0472180 BTC | 0.0456280 BTC | 16 | 強い売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04624740 BTC | −0.19% | 52.867 K | +2.62% | 0.04663732 BTC | 0.04615295 BTC | 2 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.046132560 BTC | −0.00% | 41.543 K | −35.92% | 0.046787960 BTC | 0.046060430 BTC | 3 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04635 BTC | −0.24% | 23.127 K | +398.97% | 0.04664 BTC | 0.04607 BTC | 3 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04631 BTC | +0.04% | 21.281 K | +306.50% | 0.04658 BTC | 0.04594 BTC | 3 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.046234 BTC | −0.26% | 0 | — | 0.046676 BTC | 0.045884 BTC | 71 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04623 BTC | −0.26% | — | — | 0.04667 BTC | 0.04613 BTC | 2.495 K | 売り |