始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3016.63 USDT+1.46%5.651 B−10.82%3021.00 USDT2949.00 USDT1.213 M
売り
ETHUSDTEthereum / TetherUSBINANCE3017.80 USDT+1.45%766.54 M−5.65%3022.71 USDT2950.77 USDT179.157 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3015.54 USDC+1.45%621.962 M−19.24%3020.25 USDC2946.79 USDC140.406 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3018.09 USDT+1.47%201.334 M−14.46%3022.12 USDT2950.70 USDT42.415 K
売り
ETHUSDTEthereum / USDTMEXC3017.67 USDT+1.44%117.388 M+16.61%3022.61 USDT2951.00 USDT21.691 K
売り
ETHUSDTEthereum / TetherKUCOIN3017.72 USDT+1.44%114.358 M−5.08%3021.71 USDT2950.92 USDT24.064 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048324 BTC−0.57%65.327 M−21.35%0.048894 BTC0.048286 BTC15.477 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04837 BTC−0.51%64.263 M+27.45%0.04890 BTC0.04833 BTC9.735 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04833 BTC−0.56%56.802 M+0.93%0.04888 BTC0.04830 BTC11.266 K
売り
ETHUSDEthereum / US DollarBINANCE3018.82 USD+1.48%56.694 M+0.85%3021.93 USD2951.70 USD11.265 K
売り
ETHKRWEthereum / KRWUPBIT4214000 KRW+1.08%36.672 M−30.09%4219000 KRW4130000 KRW7.876 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3015.77 USDT+1.43%35.211 M+3.59%3019.26 USDT2950.00 USDT8.235 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3016.68 USD+1.47%25.58 M−5.39%3019.72 USD2951.00 USD3.405 K
売り
ETHUSDCEthereum / USD CoinBINANCE3016.41 USDC+1.45%24.518 M−0.81%3020.88 USDC2949.28 USDC5.329 K
売り
ETHUSDTEthereum / Tether USDHTX3017.48 USDT+0.41%22.712 M−26.29%3021.83 USDT3004.34 USDT164
売り
ETHKRWEthereum / South Korean WonBITHUMB4210000 KRW+1.01%21.522 M−20.79%4215000 KRW4131000 KRW5.765 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3060.11 USDT+1.43%16.943 M−26.07%3064.87 USDT2990.30 USDT3.205 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3018.1 USD+1.50%14.649 M+3.68%3021.5 USD2950.4 USD2.347 K
売り
ETHUSDCEthereum / USD CoinKUCOIN3015.84 USDC+1.44%13.621 M−14.57%3020.23 USDC2950.27 USDC2.694 K
売り
ETHUSDEthereum / DollarBITFINEX3026.60 USD+1.56%12.304 M−40.89%3026.60 USD2958.30 USD2.926 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3136.41 USDT+1.31%12.135 M+38.75%3140.97 USDT3070.00 USDT2.83 K
売り
ETHUSDTEthereum / TetherHITBTC3018.692 USDT+1.52%11.933 M−30.74%3021.306 USDT2951.975 USDT2.752 K
売り
ETHUSTEthereum / USTBITFINEX3017.70000000 USDT+1.42%10.679 M−26.94%3021.30000000 USDT2951.60000000 USDT1.605 K
売り
ETHUSDEthereum / U.S. DollarGEMINI3016.99 USD+1.49%9.833 M+70.49%3021.02 USD2950.17 USD1.312 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048322 BTC−0.58%9.64 M−12.89%0.048863 BTC0.048300 BTC1.987 K
売り
ETHUSDCEthereum / USD CoinHITBTC3015.810783 USDC+1.42%7.917 M−16.68%3020.204152 USDC2951.147551 USDC1.713 K
売り
ETHUSDCEthereum / USD CoinHTX3016.43 USDC+0.39%7.358 M−5.97%3020.85 USDC3003.39 USDC32
売り
ETHEUREthereum / EuroKRAKEN2800.01 EUR+1.15%6.519 M−34.59%2803.52 EUR2744.99 EUR1.491 K
売り
ETHEUREthereum / EuroBINANCE2800.67 EUR+1.23%4.932 M+4.38%2805.23 EUR2747.63 EUR1.195 K
売り
ETHTRYEthereum / Turkish liraWHITEBIT97442.97 TRY+1.33%4.924 M−22.82%97627.85 TRY95354.19 TRY1.37 K
売り
ETHUSDTETHEREUM / TETHERCOINEX3018.45 USDT+1.46%4.916 M+6.14%3020.76 USDT2951.28 USDT1.124 K
売り
ETHTRYEthereum / Turkish LiraBINANCE97418 TRY+1.27%3.601 M+24.06%97557 TRY95245 TRY901
売り
ETHUSDCEthereum / USD CoinWHITEBIT3015.51 USDC+1.40%3.594 M−21.95%3021.01 USDC2952.52 USDC824
売り
ETHEUREthereum / EuroWHITEBIT2808.35 EUR+1.54%3.42 M−14.74%2811.18 EUR2743.82 EUR771
売り
ETHUSDEthereum / US DollarTIMEX3023.70 USD+1.73%3.183 M+18.57%3023.70 USD2950.50 USD927
売り
ETHEUREthereum / EuroBITSTAMP2799.1 EUR+1.11%2.804 M−23.44%2803.9 EUR2745.9 EUR552
売り
ETHUSDEthereum / US DollarHITBTC3019.194583 USD+1.50%2.705 M+8.93%3021.006712 USD2953.002608 USD559
売り
ETHBTCEthereum / BitcoinHITBTC0.048337 BTC−0.53%2.541 M−6.75%0.048874 BTC0.048315 BTC559
売り
ETHBTCEthereum / BitcoinKRAKEN0.04831 BTC−0.62%2.387 M−37.40%0.04886 BTC0.04831 BTC474
売り
ETHBRLEthereum / BRLBINANCE15618.75 BRL+2.43%2.363 M−6.88%15643.29 BRL15150.00 BRL485
売り
ETHUSDTEthereum / Tether USDKRAKEN3017.57 USDT+1.44%2.033 M−36.01%3020.00 USDT2954.28 USDT280
売り
ETHBTCEthereum / BitcoinKUCOIN0.04834 BTC−0.53%1.965 M+76.55%0.04887 BTC0.04830 BTC225
売り
ETHUSDEthereum / United States DollarWHITEBIT3039.57 USD+1.38%1.85 M−34.62%3045.75 USD2976.41 USD438
売り
ETHGBPEthereum / British PoundKRAKEN2413.42 GBP+1.41%1.603 M+16.57%2414.21 GBP2365.00 GBP368
売り
ETHUSDTEthereum / USD TetherTIMEX3020.90 USDT+1.44%1.251 M−30.23%3023.00 USDT2941.70 USDT206
売り
ETHEUREthereum / EURBITFINEX2799.00000000 EUR+1.16%921.005 K+22.52%2800.80000000 EUR2733.30000000 EUR270
売り
ETHCADEthereum / Canadian DollarKRAKEN4131.57 CAD+1.04%851.413 K+84.68%4132.98 CAD4060.75 CAD127
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04835441 BTC−0.53%836.539 K+84.12%0.04886206 BTC0.04831544 BTC253
売り
ETHUSDCEthereum / USD CoinKRAKEN3020.37 USDC+1.60%793.519 K+11.15%3020.37 USDC2952.26 USDC81
売り
ETHLTCEthereum / LitecoinEXMO36.80969300 LTC+0.64%763.618 K−0.84%37.28574000 LTC36.07609000 LTC175
売り
ETHUAHEthereum / HryvniaWHITEBIT134707.21 UAH+1.26%670.027 K+21.06%134986.77 UAH131826.13 UAH146
売り
ETHGBPEthereum / British PoundBITSTAMP2412.5 GBP+1.34%646.268 K+62.03%2415.5 GBP2368.6 GBP171
売り
ETHBTCEthereum / BitcoinHTX0.048329 BTC−0.12%644.291 K+34.90%0.048363 BTC0.048312 BTC1
売り
ETHUSDCEthereum / USDCMEXC3017.83 USDC+1.47%540.795 K+2.48%3020.29 USDC2950.00 USDC114
売り
ETHUSDTEthereum / TetherUSBINANCEUS3016.63 USDT+1.36%510.203 K−17.57%3020.56 USDT2950.27 USDT81
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12290.84 PLN+1.49%478.804 K−7.50%12304.77 PLN12045.93 PLN104
売り
ETHDAIEthereum / DAIBINANCE3015.59 DAI+1.40%466.124 K−60.05%3018.86 DAI2950.24 DAI108
売り
ETHBTCEthereum / BitcoinEXMO0.04831500 BTC−0.58%432.835 K−9.86%0.04882839 BTC0.04831000 BTC81
売り
ETHUSDTEthereum / TetherBITSTAMP3017.4 USDT+1.36%432.798 K−51.09%3020.8 USDT2950.6 USDT92
売り
ETHJPYEthereum / JPYBINANCE470987 JPY+1.50%428.109 K−30.97%476024 JPY461971 JPY127
売り
ETHBTCEthereum / BTCMEXC0.048328 BTC−0.54%393.454 K+131.24%0.048866 BTC0.048310 BTC96
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2446.28 GBP+1.52%343.002 K−12.28%2449.02 GBP2389.46 GBP77
売り
ETHBTCEthereum / BitcoinGEMINI0.048320 BTC−0.60%321.353 K−39.15%0.048880 BTC0.048320 BTC75
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1367993.77 KZT+1.31%303.737 K−72.03%1371385.08 KZT1339628.24 KZT68
売り
ETHAUDEthereum / Australian DollarKRAKEN4550.43 AUD+0.73%293.442 K−45.12%4572.64 AUD4489.68 AUD71
売り
ETHPLNEthereum / PLNBINANCE12059 PLN+1.06%285.366 K+67.17%12104 PLN11848 PLN76
売り
ETHUSDCEthereum / USDCBITSTAMP3019.5 USDC+1.57%268.326 K+23.32%3019.5 USDC2953.9 USDC17
売り
ETHEUREthereum / EuroEXMO2816.43 EUR+1.49%248.49 K−1.20%2877.61 EUR2746.64 EUR56
売り
ETHUSDEthereum / US DollarEXMO3164.76 USD−0.07%225.804 K−1.30%3185.31 USD3154.39 USD47
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04845 BTC−0.31%191.926 K+58.29%0.04891 BTC0.04837 BTC48
売り
ETHUSDEthereum / US DollarPOLONIEX3017.10020 USD+1.64%190.044 K+57.67%3017.96038 USD2962.28986 USD48
売り
ETHGBPEthereum / British PoundGEMINI2405.060000 GBP+0.84%182.094 K+231.17%2405.060000 GBP2368.570000 GBP55
売り
ETHSGDEthereum / Singapore DollarGEMINI4093.250000 SGD+1.67%157.316 K−46.69%4093.250000 SGD4015.000000 SGD36
売り
ETHUSDTEthereum / TetherEXMO3017.60 USDT+1.47%134.435 K−50.14%3020.53 USDT2953.01 USDT31
売り
ETHUSDTEthereum / TetherDELTA3018.35 USDT+1.46%99.661 K+1.39%3022.25 USDT2951.70 USDT23
売り
ETHTRYEthereum / Turkish liraHITBTC97517.0 TRY+1.30%91.218 K+20.35%97517.0 TRY95413.0 TRY19
売り
ETHBTCEthereum / BitcoinTIMEX0.0485200 BTC+0.29%88.899 K−0.75%0.0506550 BTC0.0468080 BTC20
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04841 BTC−0.41%73.641 K+283.80%0.04881 BTC0.04799 BTC7
売り
ETHCHFEthereum / Swiss FrancKRAKEN2736.10 CHF+1.20%69.91 K−76.77%2736.23 CHF2689.15 CHF10
売り
ETHBTCEthereum / BitcoinBITFLYER0.04834 BTC−0.60%63.13 K+21.75%0.04881 BTC0.04827 BTC9
売り
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
売り
ETHUSDEthereum / US DollarBITFLYER3022.65814 USD+1.88%55.948 K+10.13%3022.65814 USD2960.45352 USD9
売り
ETHGBPEthereum / GBPBITFINEX2418.50000000 GBP+1.46%52.695 K+307.52%2418.50000000 GBP2371.10000000 GBP8
売り
ETHBTCEthereum / BTCUPBIT0.048420190 BTC+0.08%49.875 K−70.94%0.048808720 BTC0.048379360 BTC2
売り
ETHBRLEthereum / Brazilian RealHITBTC15632.3 BRL+2.50%43.01 K−35.47%15632.3 BRL15164.6 BRL9
売り
ETHEUREthereum / EuroKUCOIN2802.80 EUR+1.03%37.625 K−63.73%2821.13 EUR2766.66 EUR8
売り
ETHZAREthereum / ZARBINANCE57298 ZAR+1.04%37.513 K−16.73%57484 ZAR56225 ZAR10
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DaiHITBTC3019.806 DAI+1.59%25.705 K−26.37%3019.806 DAI2951.265 DAI7
売り
ETHUSDTEthereum / USDTGEMINI3002.900000 USDT+1.54%22.053 K−7.35%3006.080000 USDT2975.950000 USDT2
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04834326 BTC−0.56%19.15 K−44.15%0.04889053 BTC0.04834326 BTC4
売り
ETHDAIEthereum / DAIKRAKEN2987.410 DAI+0.52%18.35 K−9.20%2987.410 DAI2975.000 DAI4
売り
ETHUSDTEthereum / USDTUPBIT3029.3600 USDT+1.69%18.095 K−38.89%3029.3614 USDT2940.8530 USDT5
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO136837.16 UAH+2.27%12.252 K+2.58%138000.00 UAH133109.86 UAH2
売り
ETHUSDCEthereum / USD CoinBINANCEUS3018.09 USDC+1.26%10.75 K−82.48%3018.09 USDC2954.94 USDC1
売り
ETHUSDCETHEREUM / USD COINCOINEX3017.36 USDC+1.48%9.889 K+62.61%3019.01 USDC2953.07 USDC1
売り
ETHUAHEthereum / UAHBINANCE122394 UAH+1.33%9.775 K+0.87%122394 UAH119915 UAH2
売り
ETHDAIEthereum / DaiKUCOIN3011.97 DAI+1.04%7.581 K−73.20%3018.50 DAI2952.37 DAI2
売り
ETHUSDCEthereum / USD CoinPOLONIEX3015.06 USDC+1.56%6.638 K+465.31%3015.06 USDC2960.35 USDC2
売り
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
売り