始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3011.39 USDT+1.28%5.755 B−8.70%3025.00 USDT2949.00 USDT1.262 M
売り
ETHUSDTEthereum / TetherUSBINANCE3012.63 USDT+1.27%773.545 M−4.15%3025.98 USDT2950.77 USDT183.463 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3011.38 USDC+1.31%637.913 M−16.99%3024.26 USDC2946.79 USDC148.088 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3013.46 USDT+1.32%202.581 M−13.76%3025.96 USDT2950.70 USDT43.599 K
売り
ETHUSDTEthereum / USDTMEXC3012.90 USDT+1.28%125.099 M+25.26%3025.98 USDT2951.00 USDT24.443 K
売り
ETHUSDTEthereum / TetherKUCOIN3013.02 USDT+1.28%115.832 M−2.29%3025.89 USDT2950.92 USDT24.903 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048270 BTC−0.68%66.901 M−19.12%0.048894 BTC0.048245 BTC16.243 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04829 BTC−0.68%65.322 M+30.10%0.04890 BTC0.04829 BTC10.178 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04826 BTC−0.70%57.83 M+3.37%0.04888 BTC0.04826 BTC11.709 K
売り
ETHUSDEthereum / US DollarBINANCE3013.31 USD+1.30%57.797 M+3.43%3026.74 USD2951.70 USD11.708 K
売り
ETHKRWEthereum / KRWUPBIT4207000 KRW+0.91%37.073 M−29.20%4225000 KRW4130000 KRW8.091 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3010.81 USDT+1.26%35.292 M+3.78%3023.79 USDT2950.00 USDT8.409 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3011.88 USD+1.31%25.75 M−4.73%3024.17 USD2951.00 USD3.494 K
売り
ETHUSDCEthereum / USD CoinBINANCE3011.40 USDC+1.28%24.749 M+0.78%3025.00 USDC2949.28 USDC5.463 K
売り
ETHUSDTEthereum / Tether USDHTX3012.86 USDT+0.26%22.835 M−25.60%3025.97 USDT3004.34 USDT290
売り
ETHKRWEthereum / South Korean WonBITHUMB4204000 KRW+0.86%21.575 M−20.22%4225000 KRW4131000 KRW5.803 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3012.5 USD+1.31%18.246 M+29.32%3024.8 USD2950.4 USD3.529 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3054.14 USDT+1.23%17.194 M−24.70%3068.49 USDT2990.30 USDT3.317 K
売り
ETHUSDCEthereum / USD CoinKUCOIN3010.76 USDC+1.27%13.235 M−18.94%3024.54 USDC2950.27 USDC2.704 K
売り
ETHUSDEthereum / DollarBITFINEX3023.00 USD+1.44%12.368 M−40.48%3032.10 USD2958.30 USD2.951 K
売り
ETHUSDTEthereum / TetherHITBTC3012.825 USDT+1.32%12.3 M−28.00%3025.477 USDT2951.975 USDT2.883 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3132.31 USDT+1.18%12.18 M+38.93%3144.91 USDT3070.00 USDT2.874 K
売り
ETHUSTEthereum / USTBITFINEX3012.10000000 USDT+1.23%10.819 M−25.72%3026.40000000 USDT2951.60000000 USDT1.652 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048273 BTC−0.68%10.28 M−5.28%0.048863 BTC0.048268 BTC2.205 K
売り
ETHUSDEthereum / U.S. DollarGEMINI3013.22 USD+1.37%9.608 M+60.52%3022.41 USD2950.17 USD1.32 K
売り
ETHUSDCEthereum / USD CoinHITBTC3012.078815 USDC+1.30%7.781 M−18.64%3023.087660 USDC2951.147551 USDC1.716 K
売り
ETHUSDCEthereum / USD CoinHTX3012.17 USDC+0.25%7.373 M−5.60%3025.19 USDC3003.39 USDC61
売り
ETHEUREthereum / EuroKRAKEN2795.83 EUR+1.00%6.562 M−33.98%2806.99 EUR2744.99 EUR1.517 K
売り
ETHTRYEthereum / Turkish liraWHITEBIT97272.40 TRY+1.15%5.075 M−20.03%97796.25 TRY95354.19 TRY1.425 K
売り
ETHUSDTETHEREUM / TETHERCOINEX3012.64 USDT+1.27%4.977 M+8.08%3025.73 USDT2951.28 USDT1.154 K
売り
ETHEUREthereum / EuroBINANCE2797.44 EUR+1.12%4.947 M+5.37%2807.97 EUR2747.63 EUR1.207 K
売り
ETHTRYEthereum / Turkish LiraBINANCE97230 TRY+1.08%3.681 M+27.97%97675 TRY95245 TRY933
売り
ETHUSDCEthereum / USD CoinWHITEBIT3011.55 USDC+1.26%3.621 M−21.70%3024.54 USDC2952.52 USDC852
売り
ETHEUREthereum / EuroWHITEBIT2802.61 EUR+1.33%3.465 M−12.51%2814.93 EUR2743.82 EUR806
売り
ETHUSDEthereum / US DollarTIMEX3012.50 USD+1.35%3.181 M+19.47%3023.70 USD2950.50 USD929
売り
ETHEUREthereum / EuroBITSTAMP2795.9 EUR+1.00%2.899 M−20.66%2807.1 EUR2745.9 EUR590
売り
ETHBTCEthereum / BitcoinHITBTC0.048261 BTC−0.68%2.685 M−1.22%0.048874 BTC0.048255 BTC610
売り
ETHUSDEthereum / US DollarHITBTC3012.546358 USD+1.27%2.635 M−0.51%3026.727661 USD2953.002608 USD609
売り
ETHBTCEthereum / BitcoinKRAKEN0.04827 BTC−0.70%2.394 M−37.25%0.04886 BTC0.04825 BTC478
売り
ETHBRLEthereum / BRLBINANCE15587.35 BRL+2.22%2.376 M−5.34%15650.58 BRL15150.00 BRL498
売り
ETHUSDTEthereum / Tether USDKRAKEN3013.05 USDT+1.28%2.034 M−35.82%3024.10 USDT2954.28 USDT285
売り
ETHBTCEthereum / BitcoinKUCOIN0.04827 BTC−0.68%2.008 M+83.11%0.04887 BTC0.04826 BTC240
売り
ETHUSDEthereum / United States DollarWHITEBIT3034.74 USD+1.22%1.903 M−32.36%3048.75 USD2976.41 USD464
売り
ETHGBPEthereum / British PoundKRAKEN2407.08 GBP+1.14%1.624 M+20.82%2415.74 GBP2365.00 GBP377
売り
ETHUSDTEthereum / USD TetherTIMEX3008.00 USDT+1.01%1.257 M−29.84%3023.00 USDT2941.70 USDT208
売り
ETHEUREthereum / EURBITFINEX2798.30000000 EUR+1.13%919.05 K+21.93%2803.30000000 EUR2733.30000000 EUR270
売り
ETHCADEthereum / Canadian DollarKRAKEN4126.35 CAD+0.91%873.722 K+90.33%4142.85 CAD4060.75 CAD135
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04830850 BTC−0.62%844.198 K+86.36%0.04886206 BTC0.04826314 BTC256
売り
ETHUSDCEthereum / USD CoinKRAKEN3011.75 USDC+1.31%795.394 K+8.71%3021.59 USDC2952.26 USDC81
売り
ETHLTCEthereum / LitecoinEXMO36.84222500 LTC+0.73%766.49 K−0.61%37.28574000 LTC36.07609000 LTC179
売り
ETHUAHEthereum / HryvniaWHITEBIT134640.15 UAH+1.21%682.325 K+22.62%135259.85 UAH131826.13 UAH152
売り
ETHBTCEthereum / BitcoinHTX0.048276 BTC−0.23%639.934 K+34.22%0.048363 BTC0.048262 BTC1
売り
ETHGBPEthereum / British PoundBITSTAMP2406.9 GBP+1.10%629.404 K+47.36%2416.3 GBP2368.6 GBP175
売り
ETHUSDCEthereum / USDCMEXC3011.03 USDC+1.24%547.439 K+4.07%3025.51 USDC2950.00 USDC116
売り
ETHUSDTEthereum / TetherUSBINANCEUS3014.23 USDT+1.27%510.462 K−18.58%3023.73 USDT2950.27 USDT84
売り
ETHUSDTEthereum / TetherBITSTAMP3013.3 USDT+1.22%507.043 K−42.17%3023.5 USDT2950.6 USDT117
売り
ETHDAIEthereum / DAIBINANCE3012.33 DAI+1.29%479.764 K−58.69%3024.52 DAI2950.24 DAI113
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12280.10 PLN+1.40%479.482 K−8.59%12313.50 PLN12045.93 PLN109
売り
ETHBTCEthereum / BitcoinEXMO0.04825500 BTC−0.70%448.625 K−5.45%0.04882839 BTC0.04824501 BTC87
売り
ETHJPYEthereum / JPYBINANCE470401 JPY+1.38%431.281 K−30.09%476024 JPY461971 JPY129
売り
ETHBTCEthereum / BTCMEXC0.048282 BTC−0.64%397.095 K+134.53%0.048866 BTC0.048270 BTC97
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2437.17 GBP+1.14%346.361 K−11.22%2449.02 GBP2389.46 GBP79
売り
ETHBTCEthereum / BitcoinGEMINI0.048270 BTC−0.70%321.563 K−39.17%0.048880 BTC0.048260 BTC75
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1365244.81 KZT+1.11%305.179 K−71.37%1371489.09 KZT1339628.24 KZT70
売り
ETHAUDEthereum / Australian DollarKRAKEN4550.43 AUD+0.73%293.442 K−45.12%4572.64 AUD4489.68 AUD71
売り
ETHPLNEthereum / PLNBINANCE12043 PLN+0.92%289.185 K+67.99%12104 PLN11848 PLN78
売り
ETHUSDCEthereum / USDCBITSTAMP3019.5 USDC+1.57%268.326 K+23.32%3019.5 USDC2953.9 USDC17
売り
ETHEUREthereum / EuroEXMO2811.97 EUR+1.33%248.053 K−1.20%2877.61 EUR2746.64 EUR57
売り
ETHUSDEthereum / US DollarEXMO3175.69 USD+0.27%225.212 K−2.21%3230.89 USD3154.39 USD48
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04848 BTC−0.25%194.911 K+60.75%0.04891 BTC0.04837 BTC49
売り
ETHUSDEthereum / US DollarPOLONIEX3026.59040 USD+1.96%193.099 K+60.20%3034.07448 USD2962.28986 USD49
売り
ETHGBPEthereum / British PoundGEMINI2405.060000 GBP+0.84%182.094 K+231.17%2405.060000 GBP2368.570000 GBP55
売り
ETHSGDEthereum / Singapore DollarGEMINI4086.000000 SGD+1.49%161.98 K−45.11%4098.830000 SGD4015.000000 SGD38
売り
ETHUSDTEthereum / TetherEXMO3013.05 USDT+1.31%140.33 K−47.95%3024.08 USDT2953.01 USDT33
売り
ETHUSDTEthereum / TetherDELTA3013.65 USDT+1.30%99.822 K+1.91%3024.00 USDT2951.70 USDT23
売り
ETHTRYEthereum / Turkish liraHITBTC97249.0 TRY+1.02%93.794 K+22.42%97517.0 TRY95413.0 TRY20
売り
ETHBTCEthereum / BitcoinTIMEX0.0484190 BTC+0.08%88.323 K−1.14%0.0506550 BTC0.0468080 BTC20
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04841 BTC−0.41%73.641 K+283.80%0.04881 BTC0.04799 BTC7
売り
ETHCHFEthereum / Swiss FrancKRAKEN2735.00 CHF+1.16%71.161 K−76.21%2743.60 CHF2689.15 CHF11
売り
ETHBTCEthereum / BitcoinBITFLYER0.04828 BTC−0.72%63.359 K+25.64%0.04881 BTC0.04827 BTC9
売り
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
売り
ETHUSDEthereum / US DollarBITFLYER3020.39921 USD+1.80%56.182 K+13.80%3022.79145 USD2960.45352 USD9
売り
ETHGBPEthereum / GBPBITFINEX2411.20000000 GBP+1.15%52.123 K+293.65%2418.50000000 GBP2371.10000000 GBP8
売り
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%50.008 K−70.91%0.048808720 BTC0.048379360 BTC2
売り
ETHBRLEthereum / Brazilian RealHITBTC15586.6 BRL+2.20%46.202 K−30.15%15636.5 BRL15164.6 BRL10
売り
ETHEUREthereum / EuroKUCOIN2802.80 EUR+1.03%37.625 K−63.73%2821.13 EUR2766.66 EUR8
売り
ETHZAREthereum / ZARBINANCE57455 ZAR+1.32%35.671 K−15.09%57484 ZAR56225 ZAR10
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DaiHITBTC3011.886 DAI+1.33%25.942 K−25.78%3023.475 DAI2951.265 DAI7
売り
ETHUSDTEthereum / USDTGEMINI3002.900000 USDT+1.54%22.053 K−7.35%3006.080000 USDT2975.950000 USDT2
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04828412 BTC−0.68%19.618 K−42.78%0.04889053 BTC0.04828412 BTC4
売り
ETHDAIEthereum / DAIKRAKEN2987.410 DAI+0.52%18.366 K−9.12%2987.410 DAI2975.000 DAI4
売り
ETHUSDTEthereum / USDTUPBIT3029.3600 USDT+1.69%18.095 K−38.89%3029.3614 USDT2940.8530 USDT5
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO135687.32 UAH+1.41%11.972 K−1.06%138000.00 UAH133109.86 UAH2
売り
ETHUSDCEthereum / USD CoinBINANCEUS3020.06 USDC+1.32%10.757 K−82.47%3020.06 USDC2954.94 USDC1
売り
ETHUSDCETHEREUM / USD COINCOINEX3012.86 USDC+1.33%9.817 K+59.75%3021.83 USDC2953.07 USDC1
売り
ETHUAHEthereum / UAHBINANCE122394 UAH+1.33%9.775 K+0.87%122394 UAH119915 UAH2
売り
ETHDAIEthereum / DaiKUCOIN3018.61 DAI+1.26%7.645 K−72.98%3018.61 DAI2952.37 DAI2
売り
ETHUSDCEthereum / USD CoinPOLONIEX3015.06 USDC+1.56%6.638 K+465.31%3015.06 USDC2960.35 USDC2
売り
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
売り