始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3024.22 USDT−0.35%4.951 B−21.24%3041.86 USDT3015.56 USDT199.011 K
売り
ETHUSDTEthereum / TetherUSBINANCE3024.20 USDT−0.40%734.441 M−6.75%3044.00 USDT3018.23 USDT47.773 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3024.32 USDC−0.35%591.004 M−16.27%3041.80 USDC3017.00 USDC25.153 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3024.14 USDT−0.42%163.973 M−28.90%3043.98 USDT3018.49 USDT6.881 K
売り
ETHUSDTEthereum / USDTMEXC3024.60 USDT−0.38%128.097 M+15.98%3043.23 USDT3018.86 USDT2.131 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04821 BTC+0.15%107.14 M+41.38%0.04845 BTC0.04811 BTC19.992 K
売り
ETHUSDTEthereum / TetherKUCOIN3024.84 USDT−0.37%97.993 M−19.20%3042.90 USDT3018.60 USDT3.876 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048223 BTC+0.13%74.504 M+8.62%0.048390 BTC0.048099 BTC3.903 K
売り
ETHUSDEthereum / US DollarBINANCE3025.31 USD−0.40%51.862 M−19.78%3043.29 USD3020.06 USD4.918 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04821 BTC+0.15%51.507 M−20.53%0.04838 BTC0.04810 BTC4.918 K
売り
ETHUSTEthereum / USTBITFINEX3023.20000000 USDT−0.42%38.918 M+100.51%3042.60000000 USDT3018.40000000 USDT46
売り
ETHUSDTEthereum / Tether USDPOLONIEX3023.48 USDT−0.41%34.008 M+1.44%3041.81 USDT3018.37 USDT2.544 K
売り
ETHKRWEthereum / KRWUPBIT4213000 KRW−0.61%32.843 M−33.42%4250000 KRW4205000 KRW2.431 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4206000 KRW−0.66%21.523 M−22.03%4237000 KRW4200000 KRW2.582 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3024.9 USD−0.37%21.22 M+20.24%3042.6 USD3018.8 USD333
売り
ETHUSDTEthereum / Tether USDHTX3025.36 USDT+0.67%20.534 M−20.13%3059.40 USDT2989.64 USDT2.873 K
売り
ETHUSDCEthereum / USD CoinBINANCE3024.56 USDC−0.38%20.144 M−19.37%3042.80 USDC3017.97 USDC959
売り
ETHUSDEthereum / U. S. DollarKRAKEN3022.26 USD−0.46%18.15 M−44.89%3042.19 USD3020.14 USD1.163 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048167 BTC+0.03%15.563 M+164.45%0.048362 BTC0.048125 BTC920
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3064.05 USDT−0.42%14.931 M−31.09%3084.44 USDT3058.18 USDT981
売り
ETHUSDTEthereum / TetherHITBTC3024.973 USDT−0.38%11.24 M−26.15%3042.307 USDT3019.242 USDT525
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3141.46 USDT−0.44%10.542 M−5.13%3161.92 USDT3137.10 USDT618
売り
ETHUSDEthereum / DollarBITFINEX3027.20 USD−0.47%10.312 M−52.60%3046.40 USD3024.90 USD106
売り
ETHUSDCEthereum / USD CoinKUCOIN3024.07 USDC−0.37%8.126 M−57.43%3041.72 USDC3018.41 USDC38
売り
ETHUSDCEthereum / USD CoinHTX3024.63 USDC+0.66%7.172 M−5.73%3059.13 USDC2989.25 USDC1.306 K
売り
ETHUSDCEthereum / USD CoinHITBTC3023.559590 USDC−0.41%6.535 M−31.90%3042.268610 USDC3019.141886 USDC244
売り
ETHEUREthereum / EuroKRAKEN2804.10 EUR−0.44%6.261 M−34.26%2820.99 EUR2801.07 EUR116
売り
ETHTRYEthereum / Turkish liraWHITEBIT97730.39 TRY−0.48%5.781 M+17.23%98421.75 TRY97555.89 TRY336
売り
ETHEUREthereum / EuroBINANCE2804.51 EUR−0.44%4.208 M+0.22%2823.17 EUR2801.01 EUR91
売り
ETHUSDEthereum / U.S. DollarGEMINI3021.93 USD−0.48%4.208 M−61.49%3039.40 USD3019.15 USD156
売り
ETHUSDTETHEREUM / TETHERCOINEX3024.04 USDT−0.41%4.079 M−21.48%3042.07 USDT3018.80 USDT272
売り
ETHUSDTEthereum / USD TetherTIMEX3021.10 USDT−0.33%3.894 M+85.23%3038.80 USDT3017.80 USDT14
売り
ETHEUREthereum / EuroWHITEBIT2809.96 EUR−0.37%3.699 M+5.24%2828.49 EUR2805.78 EUR204
売り
ETHEUREthereum / EuroBITSTAMP2804.1 EUR−0.44%3.628 M−0.11%2821.5 EUR2800.7 EUR68
売り
ETHTRYEthereum / Turkish LiraBINANCE97543 TRY−0.50%3.545 M+27.20%98226 TRY97432 TRY105
売り
ETHUSDCEthereum / USD CoinWHITEBIT3023.84 USDC−0.42%3.385 M−17.24%3043.42 USDC3021.41 USDC143
売り
ETHUSDEthereum / US DollarTIMEX3016.50 USD−0.63%3.164 M+69.82%3040.60 USD3014.00 USD118
売り
ETHBTCEthereum / BitcoinHITBTC0.048212 BTC+0.13%3.103 M+15.13%0.048359 BTC0.048116 BTC264
売り
ETHUSDEthereum / US DollarHITBTC3023.232442 USD−0.47%3.102 M+18.33%3043.854576 USD3020.439286 USD264
売り
ETHBTCEthereum / BitcoinKUCOIN0.04821 BTC+0.15%2.77 M+26.66%0.04837 BTC0.04810 BTC565
売り
ETHUSDEthereum / United States DollarWHITEBIT3046.45 USD−0.41%2.205 M−9.83%3064.94 USD3043.51 USD156
売り
ETHBTCEthereum / BitcoinKRAKEN0.04819 BTC+0.08%2.013 M−37.74%0.04836 BTC0.04812 BTC59
売り
ETHBRLEthereum / BRLBINANCE15554.10 BRL−0.44%1.911 M−14.61%15667.78 BRL15540.24 BRL62
売り
ETHGBPEthereum / British PoundKRAKEN2413.66 GBP−0.49%1.341 M−20.58%2424.84 GBP2413.66 GBP11
売り
ETHUSDTEthereum / Tether USDKRAKEN3024.55 USDT−0.38%1.171 M−59.23%3041.29 USDT3023.26 USDT118
売り
ETHUSDTEthereum / TetherBITSTAMP3022.5 USDT−0.44%930.802 K+99.35%3041.9 USDT3022.5 USDT11
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04820420 BTC+0.16%926.859 K+97.01%0.04836828 BTC0.04812262 BTC4
売り
ETHEUREthereum / EURBITFINEX2807.50000000 EUR−0.23%812.949 K+5.88%2818.90000000 EUR2802.10000000 EUR3
売り
ETHUAHEthereum / HryvniaWHITEBIT135298.32 UAH−0.38%798.753 K+45.97%136087.61 UAH134726.15 UAH30
売り
ETHLTCEthereum / LitecoinEXMO36.43998300 LTC−0.33%766.161 K+2.09%36.74218800 LTC36.05281900 LTC60
売り
ETHGBPEthereum / British PoundBITSTAMP2420.7 GBP−0.21%732.287 K+77.11%2424.6 GBP2411.5 GBP7
売り
ETHUSDCEthereum / USD CoinKRAKEN3023.48 USDC−0.63%568.708 K−55.48%3039.68 USDC3022.28 USDC24
売り
ETHBTCEthereum / BitcoinEXMO0.04820500 BTC+0.15%556.955 K+12.26%0.04836500 BTC0.04811000 BTC61
売り
ETHCADEthereum / Canadian DollarKRAKEN4139.45 CAD−0.43%551.373 K−29.95%4156.77 CAD4138.44 CAD29
売り
ETHUSDCEthereum / USDCMEXC3023.97 USDC−0.40%522.23 K−2.15%3042.38 USDC3019.20 USDC32
売り
ETHJPYEthereum / JPYBINANCE472886 JPY+0.14%510.453 K+17.00%476009 JPY468391 JPY40
売り
ETHBTCEthereum / BitcoinHTX0.048180 BTC−0.43%460.596 K−35.83%0.048526 BTC0.048082 BTC90
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12303.71 PLN−0.27%454.405 K−10.53%12377.76 PLN12283.18 PLN22
売り
ETHBTCEthereum / BTCMEXC0.048231 BTC+0.25%414.653 K+87.40%0.048336 BTC0.048094 BTC14
売り
ETHUSDTEthereum / TetherUSBINANCEUS3025.58 USDT−0.39%386.483 K−35.36%3044.43 USDT3018.75 USDT30
売り
ETHDAIEthereum / DAIBINANCE3025.15 DAI−0.33%384.648 K−63.41%3042.51 DAI3021.22 DAI15
売り
ETHPLNEthereum / PLNBINANCE12083 PLN−0.44%335.758 K+74.26%12128 PLN12083 PLN5
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2448.68 GBP−0.51%313.319 K−14.16%2462.03 GBP2447.22 GBP17
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1372246.35 KZT−0.30%297.032 K−48.18%1379656.54 KZT1369079.93 KZT13
売り
ETHUSDEthereum / US DollarPOLONIEX3036.58495 USD−0.12%288.705 K+90.83%3045.80298 USD3036.58495 USD0
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04821 BTC+0.17%286.002 K+87.76%0.04826 BTC0.04821 BTC0
売り
ETHEUREthereum / EuroEXMO2820.12 EUR+0.13%249.696 K−0.98%2831.43 EUR2801.95 EUR19
売り
ETHBTCEthereum / BitcoinGEMINI0.048170 BTC+0.33%230.107 K−71.81%0.048330 BTC0.048010 BTC17
売り
ETHUSDEthereum / US DollarEXMO3202.63 USD−0.43%225.894 K+1.62%3245.00 USD3196.32 USD17
売り
ETHUSDTEthereum / TetherEXMO3025.29 USDT−0.37%207.09 K+55.31%3041.48 USDT3019.71 USDT11
売り
ETHAUDEthereum / Australian DollarKRAKEN4576.13 AUD−0.35%186.209 K−63.89%4595.65 AUD4573.60 AUD14
売り
ETHGBPEthereum / British PoundGEMINI2421.350000 GBP−0.45%167.837 K+547.67%2427.140000 GBP2421.350000 GBP0
売り
ETHSGDEthereum / Singapore DollarGEMINI4097.400000 SGD−0.89%158.063 K−39.65%4118.850000 SGD4097.400000 SGD5
売り
ETHUSDTEthereum / TetherDELTA3025.40 USDT−0.40%95.659 K−7.62%3041.85 USDT3020.70 USDT6
売り
ETHBTCEthereum / BitcoinTIMEX0.0482120 BTC−0.43%94.32 K+2.37%0.0490470 BTC0.0472500 BTC9
売り
ETHTRYEthereum / Turkish liraHITBTC97503.0 TRY−0.53%86.866 K+6.38%98084.0 TRY97503.0 TRY3
売り
ETHUSDCEthereum / USDCBITSTAMP3031.4 USDC−0.17%79.486 K−67.62%3031.4 USDC3019.9 USDC3
売り
ETHEUREthereum / EuroKUCOIN2818.95 EUR−0.16%77.989 K−14.79%2822.21 EUR2817.43 EUR1
売り
ETHCHFEthereum / Swiss FrancKRAKEN2745.39 CHF−0.18%67.086 K−73.02%2751.92 CHF2739.88 CHF4
売り
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
売り
ETHBTCEthereum / BitcoinBITFLYER0.04819 BTC0.00%53.951 K−15.06%0.04833 BTC0.04809 BTC8
売り
ETHUSDEthereum / US DollarBITFLYER3023.75624 USD−0.36%52.577 K−7.00%3038.16879 USD3023.18949 USD8
売り
ETHBRLEthereum / Brazilian RealHITBTC15560.3 BRL−0.39%51.717 K+31.44%15651.2 BRL15554.2 BRL3
売り
ETHZAREthereum / ZARBINANCE57548 ZAR−0.28%42.662 K+48.56%57816 ZAR57548 ZAR1
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04819366 BTC+0.10%33.514 K+39.45%0.04832414 BTC0.04809594 BTC7
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04819 BTC−0.66%30.863 K−47.73%0.04822 BTC0.04810 BTC0
売り
ETHDAIEthereum / DaiHITBTC3022.739 DAI−0.44%23.596 K−23.87%3041.422 DAI3018.472 DAI1
売り
ETHUSDTEthereum / USDTUPBIT3045.4560 USDT−0.10%22.816 K+152.05%3048.4773 USDT3006.5540 USDT1
売り
ETHGBPEthereum / GBPBITFINEX2419.00000000 GBP−0.17%22.707 K−43.28%2431.40000000 GBP2415.40000000 GBP1
売り
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
売り
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
売り
ETHDAIEthereum / DAIKRAKEN3029.561 DAI−0.81%12.727 K−3.65%3030.579 DAI3022.693 DAI1
売り
ETHUAHEthereum / UAHBINANCE122735 UAH−0.59%11.527 K+38.24%122947 UAH122514 UAH0
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO136672.30 UAH−0.15%10.608 K−11.32%137300.85 UAH135488.03 UAH1
売り
ETHDAIEthereum / DaiKUCOIN3026.73 DAI−0.54%9.502 K−69.17%3035.47 DAI3018.41 DAI1
売り
ETHUSDCETHEREUM / USD COINCOINEX3023.12 USDC−0.43%8.054 K−23.59%3040.91 USDC3023.12 USDC1
売り
ETHBTCEthereum / BTCUPBIT0.048345720 BTC−0.07%3.878 K−97.89%0.048379360 BTC0.048310950 BTC0
売り
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
売り
ETHJPYEthereum / Japanese YenKRAKEN471228 JPY+0.56%1.903 K+10.19%471228 JPY471228 JPY0
売り