始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3778.64 USDT−1.03%5.287 B+27.07%3841.70 USDT3753.80 USDT1.238 M
買い
ETHUSDTEthereum / TetherUSBINANCE3775.81 USDT−1.05%790.526 M+45.60%3838.59 USDT3752.62 USDT183.524 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3775.94 USDC−1.03%418.8 M+16.19%3837.14 USDC3751.66 USDC97.043 K
買い
ETHUSDTEthereum / USDTMEXC3775.80 USDT−1.06%155.324 M−24.16%3838.40 USDT3752.85 USDT36.994 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05581 BTC−0.96%93.227 M+89.36%0.05660 BTC0.05553 BTC19.096 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3775.75 USDT−1.04%82.096 M−0.63%3838.58 USDT3752.64 USDT19.094 K
買い
ETHUSDEthereum / US DollarBINANCE3773.57 USD−1.06%66.048 M+18.52%3839.28 USD3751.90 USD15.306 K
買い
ETHBTCEthereum / BitcoinBINANCE0.05576 BTC−0.99%65.958 M+18.23%0.05659 BTC0.05549 BTC15.307 K
買い
ETHUSDTEthereum / TetherKUCOIN3775.80 USDT−1.04%58.011 M−16.26%3838.19 USDT3752.68 USDT13.035 K
買い
ETHKRWEthereum / KRWUPBIT5308000 KRW−0.64%41.461 M+34.30%5372000 KRW5279000 KRW9.24 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.055774 BTC−0.93%35.986 M+4.45%0.056553 BTC0.055465 BTC8.47 K
買い
ETHUSDTEthereum / Tether USDHTX3775.79 USDT−0.59%33.625 M−22.00%3803.48 USDT3752.98 USDT1.464 K
買い
ETHUSDTEthereum / Tether USDPOLONIEX3775.74 USDT−1.01%29.357 M+17.71%3835.40 USDT3754.15 USDT6.891 K
買い
ETHUSDEthereum / U. S. DollarKRAKEN3771.86 USD−1.09%15.272 M−3.98%3834.36 USD3753.18 USD3.261 K
買い
ETHKRWEthereum / South Korean WonBITHUMB5300000 KRW−0.71%13.408 M+8.35%5365000 KRW5280000 KRW2.999 K
買い
ETHUSDCEthereum / USD CoinBINANCE3773.80 USDC−1.02%12.11 M−4.32%3835.00 USDC3750.00 USDC2.68 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3812.91 USDT−1.09%11.706 M−27.44%3877.24 USDT3788.00 USDT2.504 K
買い
ETHUSDEthereum / U.S. dollarBITSTAMP3774.0 USD−1.03%11.128 M+78.59%3835.9 USD3751.2 USD2.208 K
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3957.58 USDT−1.06%9.218 M+39.20%4025.44 USDT3932.24 USDT1.959 K
買い
ETHUSDTEthereum / TetherHITBTC3775.708 USDT−1.05%8.78 M−16.75%3838.498 USDT3753.565 USDT2.05 K
買い
ETHUSDCEthereum / USD CoinHTX3773.69 USDC−0.57%6.481 M−10.54%3801.14 USDC3750.98 USDC324
買い
ETHEUREthereum / EuroKRAKEN3479.67 EUR−1.03%4.95 M−23.14%3535.34 EUR3460.81 EUR965
買い
ETHEUREthereum / EuroWHITEBIT3470.58 EUR−1.02%4.693 M+1.88%3528.88 EUR3447.33 EUR1.088 K
買い
ETHUSDTETHEREUM / TETHERCOINEX3775.08 USDT−1.07%4.569 M+35.01%3837.80 USDT3753.37 USDT1.046 K
買い
ETHBTCEthereum / BitcoinBITFINEX0.055778 BTC−1.01%4.093 M−48.58%0.056525 BTC0.055502 BTC1.016 K
買い
ETHEUREthereum / EuroBINANCE3477.48 EUR−1.08%4.037 M−0.12%3535.00 EUR3457.34 EUR973
買い
ETHUSDEthereum / DollarBITFINEX3775.70 USD−1.09%2.978 M−34.67%3837.90 USD3754.90 USD700
買い
ETHBRLEthereum / BRLBINANCE19953.77 BRL−0.88%2.752 M+5.03%20246.94 BRL19818.55 BRL606
買い
ETHUSDCEthereum / USD CoinHITBTC3773.497446 USDC−1.06%2.395 M−40.36%3834.718922 USDC3751.774457 USDC509
買い
ETHEUREthereum / EuroBITSTAMP3479.5 EUR−1.03%2.301 M−10.67%3535.9 EUR3458.1 EUR475
買い
ETHBTCEthereum / BitcoinKUCOIN0.05578 BTC−0.96%2.277 M+110.10%0.05656 BTC0.05550 BTC363
買い
ETHTRYEthereum / Turkish LiraBINANCE121931 TRY−1.09%2.206 M+36.72%123944 TRY121147 TRY496
買い
ETHUSDEthereum / U.S. DollarGEMINI3773.07 USD−1.05%2.073 M−68.51%3835.13 USD3752.76 USD381
買い
ETHUSDEthereum / US DollarTIMEX3766.60 USD−1.26%2.054 M−42.49%3836.80 USD3744.50 USD450
買い
ETHUSTEthereum / USTBITFINEX3775.30000000 USDT−1.06%1.771 M−44.92%3837.50000000 USDT3753.70000000 USDT419
買い
ETHUSDTEthereum / Tether USDKRAKEN3775.99 USDT−1.02%1.744 M+5.26%3837.40 USDT3753.12 USDT422
買い
ETHBTCEthereum / BitcoinKRAKEN0.05573 BTC−1.05%1.665 M−0.29%0.05655 BTC0.05549 BTC390
買い
ETHUSDEthereum / United States DollarWHITEBIT3800.75 USD−1.08%1.586 M+0.29%3867.72 USD3783.02 USD356
買い
ETHUSDCEthereum / USD CoinWHITEBIT3772.93 USDC−1.02%1.53 M−24.11%3836.61 USDC3753.13 USDC342
買い
ETHBTCEthereum / BitcoinHITBTC0.055770 BTC−0.96%1.501 M−43.94%0.056559 BTC0.055522 BTC345
買い
ETHUSDEthereum / US DollarHITBTC3774.082874 USD−1.05%1.462 M−43.96%3836.784965 USD3752.690111 USD345
買い
ETHGBPEthereum / British PoundKRAKEN2961.80 GBP−0.99%953.397 K+17.00%3006.83 GBP2946.72 GBP179
買い
ETHTRYEthereum / Turkish liraWHITEBIT122000.66 TRY−1.03%848.026 K−28.99%124011.93 TRY121247.21 TRY201
買い
ETHUSDTEthereum / USD TetherTIMEX3777.20 USDT−1.00%716.832 K−8.11%3839.20 USDT3744.70 USDT163
買い
ETHUSDTEthereum / TetherUSBINANCEUS3775.25 USDT−1.07%628.916 K+57.65%3836.99 USDT3754.61 USDT131
買い
ETHUSDCEthereum / USD CoinKUCOIN3773.61 USDC−1.05%619.465 K−35.41%3834.16 USDC3752.10 USDC144
買い
ETHSGDEthereum / Singapore DollarGEMINI5063.740000 SGD−1.20%595.487 K−3.43%5159.940000 SGD5045.000000 SGD156
買い
ETHBTCEthereum / BTCMEXC0.055741 BTC−1.04%573.611 K+10.09%0.056551 BTC0.055500 BTC147
買い
ETHLTCEthereum / LitecoinEXMO45.67699100 LTC−0.15%554.554 K−1.56%46.11108400 LTC45.16976600 LTC120
買い
ETHUSDCEthereum / USDCMEXC3773.78 USDC−1.06%490.538 K−34.07%3835.41 USDC3752.11 USDC106
買い
ETHUSDTEthereum / TetherEXMO3769.88 USDT−1.10%459.693 K+22.98%3831.95 USDT3746.89 USDT100
買い
ETHBTCEthereum / BitcoinEXMO0.05579294 BTC−0.96%435.436 K+54.97%0.05649318 BTC0.05550214 BTC106
買い
ETHUAHEthereum / HryvniaWHITEBIT170896.24 UAH−1.06%399.554 K+1.21%174145.14 UAH169987.45 UAH78
買い
ETHUSDEthereum / US DollarPOLONIEX3757.80701 USD−1.51%343.805 K+435.05%3830.00773 USD3700.59142 USD56
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05568 BTC−1.08%343.565 K+413.08%0.05647 BTC0.05450 BTC56
買い
ETHAUDEthereum / Australian DollarKRAKEN5682.14 AUD−0.92%333.816 K+45.60%5768.63 AUD5663.00 AUD85
買い
ETHCADEthereum / Canadian DollarKRAKEN5159.62 CAD−1.02%307.72 K−33.56%5243.57 CAD5134.75 CAD66
買い
ETHBTCEthereum / BitcoinBITSTAMP0.05576522 BTC−1.00%276.44 K+21.16%0.05653521 BTC0.05548608 BTC62
買い
ETHUSDEthereum / US DollarEXMO4084.89 USD+0.01%268.054 K−2.98%4110.00 USD4009.02 USD54
買い
ETHUSDCEthereum / USD CoinKRAKEN3767.95 USDC−1.16%267.566 K−75.03%3831.33 USDC3750.99 USDC60
買い
ETHDAIEthereum / DAIBINANCE3769.53 DAI−1.18%256.119 K−31.25%3835.16 DAI3759.01 DAI59
買い
ETHJPYEthereum / JPYBINANCE593521 JPY−1.16%234.216 K+10.94%604033 JPY592000 JPY58
買い
ETHBTCEthereum / BitcoinGEMINI0.055780 BTC−0.94%218.489 K−54.20%0.056530 BTC0.055110 BTC52
買い
ETHPLNEthereum / Polish zlotyWHITEBIT15048.71 PLN−1.01%215.154 K+7.34%15303.45 PLN14984.94 PLN48
買い
ETHGBPEthereum / Pound sterlingWHITEBIT3007.63 GBP−1.06%197.125 K−4.85%3062.44 GBP2994.50 GBP45
買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1717499.15 KZT−1.37%193.782 K−42.14%1750615.40 KZT1708988.98 KZT42
買い
ETHBTCEthereum / BitcoinHTX0.055727 BTC−0.03%183.073 K+30.60%0.055885 BTC0.055507 BTC12
買い
ETHUSDTEthereum / TetherBITSTAMP3773.9 USDT−1.12%168.328 K−28.30%3836.9 USDT3753.8 USDT29
買い
ETHUSDTEthereum / TetherDELTA3776.95 USDT−1.04%129.108 K+80.49%3837.85 USDT3754.35 USDT29
買い
ETHBTCEthereum / BitcoinTIMEX0.0557950 BTC−1.11%128.235 K−0.58%0.0568560 BTC0.0550380 BTC27
買い
ETHGBPEthereum / British PoundGEMINI2940.100000 GBP−1.22%124.652 K+25.43%3052.310000 GBP2900.010000 GBP13
買い
ETHCHFEthereum / Swiss FrancKRAKEN3398.94 CHF−1.32%124.552 K−17.33%3457.69 CHF3391.85 CHF29
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05571 BTC−0.96%111.676 K+11.61%0.05643 BTC0.05550 BTC11
買い
ETHPLNEthereum / PLNBINANCE14873 PLN−1.38%111.269 K+103.35%15144 PLN14833 PLN25
買い
ETHTRYEthereum / Turkish liraHITBTC121928.0 TRY−1.09%92.247 K+22.15%123932.0 TRY121368.0 TRY17
買い
ETHBTCEthereum / BitcoinBITFLYER0.05576 BTC−0.98%73.582 K+80.15%0.05653 BTC0.05554 BTC18
買い
ETHUSDEthereum / US DollarBITFLYER3773.68569 USD−1.04%72.226 K+83.52%3832.51523 USD3757.88505 USD18
買い
ETHGBPEthereum / British PoundBITSTAMP2953.7 GBP−1.26%64.26 K−42.15%3008.7 GBP2944.5 GBP13
買い
ETHBRLEthereum / Brazilian RealHITBTC19952.4 BRL−0.89%58.639 K−20.55%20243.4 BRL19830.4 BRL12
買い
ETHEUREthereum / EURBITFINEX3477.30000000 EUR−1.09%56.079 K+42.45%3530.40000000 EUR3465.40000000 EUR8
買い
ETHUSDCEthereum / USDCBITSTAMP3763.4 USDC−1.37%53.208 K−72.60%3828.5 USDC3759.4 USDC13
買い
ETHBTCEthereum / BTCUPBIT0.056011870 BTC−0.55%46.929 K−78.09%0.056400000 BTC0.055631900 BTC8
買い
ETHBTCETHEREUM / BITCOINCOINEX0.05574879 BTC−1.03%38.235 K−67.87%0.05648000 BTC0.05504829 BTC10
買い
ETHEUREthereum / EuroKUCOIN3522.07 EUR−0.97%25.184 K−42.90%3556.11 EUR3489.11 EUR3
買い
ETHUSDCETHEREUM / USD COINCOINEX3772.28 USDC−1.07%20.402 K−11.87%3839.98 USDC3750.00 USDC5
買い
ETHZAREthereum / ZARBINANCE71204 ZAR−2.10%19.839 K+5.92%72874 ZAR70688 ZAR5
買い
ETHEUREthereum / EuroEXMO3494.96 EUR−1.02%18.023 K−14.66%3541.42 EUR3477.38 EUR4
買い
ETHDAIEthereum / DaiKUCOIN3770.01 DAI−1.26%15.254 K−31.66%3833.24 DAI3759.26 DAI4
買い
ETHDAIEthereum / DAIKRAKEN3759.602 DAI−1.72%14.514 K−26.32%3820.333 DAI3759.602 DAI1
買い
ETHUSDTEthereum / USDTUPBIT3780.0000 USDT−1.11%12.157 K+102.38%3822.2721 USDT3754.9608 USDT3
買い
ETHDAIEthereum / DaiHITBTC3763.923 DAI−1.30%12.021 K−43.61%3835.897 DAI3753.012 DAI2
買い
ETHUSDCEthereum / USD CoinBINANCEUS3753.26 USDC−0.71%9.111 K+0.77%3821.64 USDC3753.26 USDC1
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO167540.27 UAH−0.23%6.355 K−23.27%168900.00 UAH166529.09 UAH1
買い
ETHUSDCEthereum / USD CoinPOLONIEX3796.20 USDC−0.62%5.038 K+203.85%3838.57 USDC3734.74 USDC1
買い
ETHEUREthereum / EuroGEMINI3497.140000 EUR−0.07%3.251 K−83.91%3615.980000 EUR3489.550000 EUR1
買い
ETHUSDTEthereum / USDTGEMINI3769.790000 USDT−0.95%3.066 K−39.36%3939.290000 USDT3769.790000 USDT1
買い
ETHGBPEthereum / GBPBITFINEX2963.50000000 GBP−1.23%1.697 K−54.62%3008.60000000 GBP2954.90000000 GBP0
買い
ETHTRXEthereum / TronPOLONIEX32700.00 TRX−4.12%1.589 K+34.14%34106.60 TRX32700.00 TRX0
買い
ETHUAHEthereum / UAHBINANCE150855 UAH−1.85%558−63.80%152545 UAH150170 UAH0
買い
ETHJPYEthereum / JPYBITFINEX593990.00000000 JPY−1.11%363−15.50%603800.00000000 JPY589790.00000000 JPY0
買い