シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2430 USDT | +1.63% | 11.43 M | +38.58% | 0.2434 USDT | 0.2293 USDT | 46.294 M | 買い |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2429 USDT | +1.72% | 5.289 M | +42.68% | 0.2434 USDT | 0.2354 USDT | 4.14 M | 買い |
GMTUSDTSTEPN/Tether | OKX | 0.2431 USDT | +1.72% | 3.822 M | +115.56% | 0.2434 USDT | 0.2293 USDT | 15.772 M | 買い |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2431 USDT | +1.67% | 1.404 M | +44.58% | 0.2434 USDT | 0.2292 USDT | 5.792 M | 買い |
GMTUSDTGMT / Tether USD | HTX | 0.2428 USDT | +1.68% | 731.259 K | +103.59% | 0.2433 USDT | 0.2353 USDT | 553.438 K | 買い |
GMTUSDTStepN/Tether | GATEIO | 0.2429 USDT | +1.76% | 294.339 K | +22.73% | 0.2434 USDT | 0.2292 USDT | 1.18 M | 買い |
GMTUSDTGMTUSDT SPOT | BITGET | 0.24262 USDT | +1.36% | 223.356 K | +76.13% | 0.24350 USDT | 0.22926 USDT | 894.009 K | 買い |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2430 USDT | +1.50% | 144.136 K | +82.70% | 0.2432 USDT | 0.2294 USDT | 517.406 K | 買い |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2427 USDT | +1.59% | 83.229 K | +57.05% | 0.2435 USDT | 0.2291 USDT | 333.252 K | 買い |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2430 USDT | +1.72% | 54.613 K | +13.76% | 0.2430 USDT | 0.2294 USDT | 205.664 K | 買い |
GMTUSDTSTEPN / Tether | COINBASE | 0.2428 USDT | +1.59% | 9.772 K | +42.47% | 0.2428 USDT | 0.2294 USDT | 39.414 K | 買い |
GMTUSDTSTEPN / TETHER | COINEX | 0.242886 USDT | +1.66% | 9.366 K | +0.67% | 0.242949 USDT | 0.229486 USDT | 35.699 K | 買い |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2376 USDT | −0.13% | 11 | 0.00% | 0.2376 USDT | 0.2376 USDT | 47 | 中立 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23002 USDT | +9.20% | 0 | 0.00% | 0.23002 USDT | 0.22891 USDT | 0 | 中立 |
GMTUSDTGMT/TETHER USD | — | 0.24309 USDT | +1.58% | 0 | — | 0.24332 USDT | 0.22928 USDT | 1.854 M | 買い |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.24310 USDT | +1.72% | — | — | 0.24335 USDT | 0.22930 USDT | 15.749 M | 買い |