シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2074 USDT | −0.38% | 11.325 M | +157.71% | 0.2094 USDT | 0.2069 USDT | 2.782 M | 売り |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2075 USDT | −2.31% | 5.252 M | +176.69% | 0.2146 USDT | 0.2069 USDT | 6.481 M | 売り |
GMTUSDTSTEPN/Tether | OKX | 0.2074 USDT | −0.43% | 2.766 M | +347.02% | 0.2093 USDT | 0.2069 USDT | 441.979 K | 売り |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2073 USDT | −0.53% | 1.468 M | +142.94% | 0.2094 USDT | 0.2069 USDT | 380.748 K | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2074 USDT | −2.40% | 357.954 K | +352.24% | 0.2146 USDT | 0.2070 USDT | 799.767 K | 売り |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2074 USDT | −0.34% | 317.516 K | +392.83% | 0.2093 USDT | 0.2070 USDT | 151.003 K | 売り |
GMTUSDTGMTUSDT SPOT | BITGET | 0.20705 USDT | −0.58% | 192.043 K | +63.33% | 0.20948 USDT | 0.20683 USDT | 28.529 K | 売り |
GMTUSDTStepN/Tether | GATEIO | 0.2074 USDT | −0.34% | 144.092 K | +167.08% | 0.2094 USDT | 0.2070 USDT | 43.887 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2075 USDT | −0.24% | 67.496 K | +54.34% | 0.2093 USDT | 0.2072 USDT | 12.231 K | 売り |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2076 USDT | −0.38% | 46.287 K | +72.98% | 0.2095 USDT | 0.2067 USDT | 9.881 K | 売り |
GMTUSDTSTEPN / TETHER | COINEX | 0.207911 USDT | −0.81% | 7.501 K | −19.36% | 0.209684 USDT | 0.207505 USDT | 2.571 K | 売り |
GMTUSDTSTEPN / Tether | COINBASE | 0.2077 USDT | −1.14% | 7.268 K | +257.09% | 0.2080 USDT | 0.2077 USDT | 4.993 K | 売り |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2107 USDT | −0.75% | 544 | +210.73% | 0.2123 USDT | 0.2000 USDT | 2.441 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.21614 USDT | −3.64% | 509 | −67.38% | 0.22631 USDT | 0.21484 USDT | 1.801 K | 売り |
GMTUSDTGMT/TETHER USD | — | 0.20738 USDT | −0.40% | 0 | — | 0.20931 USDT | 0.20688 USDT | 58.796 K | 売り |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.20740 USDT | −0.43% | — | — | 0.20930 USDT | 0.20690 USDT | 437.987 K | 売り |