シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1289 USDT | +1.66% | 324.833 M | +79.35% | 2.2802 USDT | 1.9652 USDT | 147.862 M | 買い |
LDOUSDTLDO / TetherUS | BINANCE | 2.126 USDT | +1.48% | 78.361 M | +66.41% | 2.279 USDT | 1.988 USDT | 35.71 M | 買い |
LDOUSDTLDO / Tether USD | HTX | 2.1236 USDT | −0.92% | 4.74 M | +14.42% | 2.2759 USDT | 2.0126 USDT | 625.698 K | 買い |
LDOKRWLDO / South Korean Won | BITHUMB | 2976.0000 KRW | +3.41% | 3.782 M | +56.64% | 3200.0000 KRW | 2810.0000 KRW | 1.711 M | 買い |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.124 USDT | +1.38% | 3.366 M | +25.62% | 2.275 USDT | 2.015 USDT | 1.531 M | 買い |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.126 USD | +1.67% | 2.445 M | +45.63% | 2.278 USD | 1.988 USD | 1.101 M | 買い |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003160 BTC | +4.50% | 1.05 M | +109.73% | 0.00003329 BTC | 0.00002977 BTC | 477.649 K | 中立 |
LDOUSDLDO / US Dollar | BINANCE | 2.12439690 USD | +1.62% | 1.017 M | +119.19% | 2.27369302 USD | 1.99875829 USD | 477.248 K | 買い |
LDOTRYLDO / Turkish Lira | BINANCE | 69.0 TRY | +2.22% | 699.56 K | +25.83% | 73.4 TRY | 64.1 TRY | 304.822 K | 買い |
LDOEURLDO / Euro | KRAKEN | 1.975 EUR | +2.28% | 335.339 K | +67.83% | 2.103 EUR | 1.842 EUR | 153.343 K | 買い |
LDOUSTLDO / UST | BITFINEX | 2.12720000 USDT | +1.90% | 151.153 K | −23.78% | 2.31760000 USDT | 2.03630000 USDT | 69.114 K | 買い |
LDOUSDLDO / Dollar | BITFINEX | 2.12720000 USD | +1.85% | 137.668 K | −70.06% | 2.39610000 USD | 2.02600000 USD | 62.346 K | 買い |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003188 BTC | +5.42% | 129.229 K | −71.72% | 0.00003511 BTC | 0.00002991 BTC | 62.172 K | 買い |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.145000 USD | +1.37% | 45.752 K | +126.02% | 2.271000 USD | 2.044000 USD | 21.402 K | 買い |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.126 USDT | +1.92% | 27.827 K | +45.55% | 2.248 USDT | 2.009 USDT | 12.975 K | 買い |
LDOFDUSDLDO / FDUSD | BINANCE | 2.126 FDUSD | +1.38% | 0 | — | 2.277 FDUSD | 2.024 FDUSD | 234.709 K | 買い |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.1284 USDT | +1.54% | — | — | 2.2773 USDT | 2.0089 USDT | 13.757 M | 買い |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.1281 USDT | +1.55% | — | — | 2.2780 USDT | 1.9811 USDT | 6.736 M | 買い |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.123 USD | +1.38% | — | — | 2.273 USD | 2.002 USD | 3.716 K | 買い |