シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6556 USDT | −0.39% | 71.546 M | +35.97% | 1.7094 USDT | 1.6160 USDT | 29.273 M | 売り |
LDOUSDTLDO / TetherUS | BINANCE | 1.657 USDT | −0.30% | 15.331 M | +27.13% | 1.709 USDT | 1.618 USDT | 6.173 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.6571 USDT | −4.26% | 3.677 M | +21.90% | 1.7317 USDT | 1.6249 USDT | 2.137 M | 強い売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.658 USDT | −0.24% | 1.529 M | +26.50% | 1.710 USDT | 1.617 USDT | 620.716 K | 売り |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.660 USD | −0.24% | 599.717 K | +181.80% | 1.705 USD | 1.619 USD | 260.359 K | 売り |
LDOKRWLDO / South Korean Won | BITHUMB | 2318.0000 KRW | −0.60% | 264.94 K | +207.99% | 2395.0000 KRW | 2267.0000 KRW | 111.049 K | 売り |
LDOEURLDO / Euro | KRAKEN | 1.525 EUR | −1.49% | 227.718 K | +367.76% | 1.574 EUR | 1.501 EUR | 88.969 K | 売り |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002689 BTC | +1.78% | 150.142 K | +82.95% | 0.00002761 BTC | 0.00002587 BTC | 71.119 K | 売り |
LDOUSDLDO / US Dollar | BINANCE | 1.65736488 USD | −0.35% | 142.379 K | +85.22% | 1.70162722 USD | 1.61942652 USD | 71.11 K | 売り |
LDOTRYLDO / Turkish Lira | BINANCE | 53.5 TRY | −0.37% | 111.285 K | +107.60% | 55.3 TRY | 52.2 TRY | 42.115 K | 売り |
LDOUSDLDO / Dollar | BITFINEX | 1.65620000 USD | −0.07% | 46.948 K | +228.34% | 1.71130000 USD | 1.61580000 USD | 17.357 K | 売り |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002686 BTC | +2.01% | 40.13 K | +185.19% | 0.00002765 BTC | 0.00002584 BTC | 17.357 K | 売り |
LDOUSTLDO / UST | BITFINEX | 1.65650000 USDT | −0.61% | 22.387 K | +199.43% | 1.70570000 USDT | 1.61330000 USDT | 9.65 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.680 USDT | −1.87% | 18.998 K | +1746.61% | 1.740 USDT | 1.630 USDT | 2.33 K | 強い売り |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.651000 USD | −0.54% | 10.439 K | +170.30% | 1.706000 USD | 1.611000 USD | 1.262 K | 売り |
LDOFDUSDLDO / FDUSD | BINANCE | 1.654 FDUSD | −0.48% | 0 | — | 1.702 FDUSD | 1.619 FDUSD | 110.162 K | 売り |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.6558 USDT | −0.35% | — | — | 1.7091 USDT | 1.6163 USDT | 4.67 M | 売り |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.654 USD | −0.54% | — | — | 1.701 USD | 1.620 USD | 263 | 売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.6557 USDT | −0.30% | — | — | 1.7092 USDT | 1.6165 USDT | 3.677 M | 売り |