始めましょう
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

NY Harbor ULSD Futures (Oct 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4830+1.73%0.04222.48892.4259
買い
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4936+1.56%0.03832.49922.4388
買い
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5055+1.41%0.03482.51162.4536
買い
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5127+1.28%0.03182.51902.4639
買い
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5117+1.13%0.02812.51872.4672
買い
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5069+1.00%0.02492.51452.4645
買い
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5096+0.95%0.02352.51572.4734
買い
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5087+1.08%0.02682.50972.4835
買い
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4899+0.88%0.02172.49382.4697
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4711+0.97%0.02372.47152.4495
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4563+0.90%0.02192.45752.4312
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4441+0.78%0.01882.45052.4121
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4400+0.66%0.01592.44002.4400
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.03%0.02492.43502.4028
強い買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
強い買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
強い買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
強い買い