シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001641 USDT | +2.50% | 793.014 M | +21.22% | 0.00001675 USDT | 0.00001599 USDT | 4.155 T | 強い買い |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0229 KRW | +2.69% | 43.603 M | +13.14% | 0.0233 KRW | 0.0223 KRW | 316.568 B | 強い買い |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00052850 TRY | +2.45% | 41.047 M | +8.80% | 0.00053997 TRY | 0.00051578 TRY | 122.618 B | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001641 USDT | +2.43% | 27.454 M | +12.12% | 0.00001677 USDT | 0.00001600 USDT | 246.231 B | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000016409294 USDT | +4.15% | 13.879 M | +6.09% | 0.000016778150 USDT | 0.000015627124 USDT | 362.965 B | 買い |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000016393 USD | +2.46% | 12.007 M | +20.11% | 0.000016739 USD | 0.000016000 USD | 51.95 B | 強い買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001644 USDT | +2.81% | 9.781 M | +9.72% | 0.00002463 USDT | 0.00001601 USDT | 38.512 B | 強い買い |
PEPEUSDTPepe / USDT | MEXC | 0.000016407 USDT | +2.50% | 9.266 M | +20.73% | 0.000016737 USDT | 0.000016020 USDT | 41.952 B | 買い |
PEPEEURPEPE / Euro | KRAKEN | 0.000015109 EUR | +2.59% | 3.802 M | +29.10% | 0.000015400 EUR | 0.000014772 EUR | 7.033 B | 強い買い |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001646 USD | +2.99% | 1.804 M | −30.35% | 0.00001669 USD | 0.00001601 USD | 12.823 B | 強い買い |
PEPEEURPepe / Euro | BITSTAMP | 0.00001511 EUR | +3.00% | 1.587 M | +48.01% | 0.00001542 EUR | 0.00001475 EUR | 9.061 B | 強い買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000163762 USDT | +2.35% | 1.291 M | +33.12% | 0.0000167768 USDT | 0.0000159901 USDT | 2.303 B | 買い |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001637 USDC | +2.25% | 958.732 K | +14.46% | 0.00001675 USDC | 0.00001599 USDC | 4.602 B | 買い |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001643 USD | +3.14% | 888.358 K | −0.85% | 0.00001669 USD | 0.00001613 USD | 1.519 B | 強い買い |
PEPEBRLPEPE / BRL | BINANCE | 0.00008540 BRL | +2.83% | 472.168 K | +63.45% | 0.00008704 BRL | 0.00008332 BRL | 4.017 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000163923 USDT | +2.38% | 430.497 K | +9.74% | 0.0000167044 USDT | 0.0000159997 USDT | 1.763 B | 強い買い |
PEPEEURPEPE / Euro | BINANCE | 0.00001508 EUR | +2.38% | 181.549 K | +21.49% | 0.00001542 EUR | 0.00001478 EUR | 775.879 M | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001645 USDT | +3.13% | 177.877 K | +391.29% | 0.00001686 USDT | 0.00001608 USDT | 756.747 M | 強い買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000164371 USDT | +2.84% | 152.349 K | +207.80% | 0.0000166450 USDT | 0.0000160159 USDT | 363.64 M | 強い買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001641930 USDT | +2.99% | 81.316 K | +39.45% | 0.00001666319 USDT | 0.00001601041 USDT | 559.588 M | 強い買い |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001656 USD | +4.22% | 29.037 K | −68.71% | 0.00001671 USD | 0.00001633 USD | 82.655 M | 強い買い |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002410 BTC | +3.79% | 29.008 K | −68.33% | 0.0000000002437 BTC | 0.0000000002381 BTC | 82.655 M | 買い |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | +3.13% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 1.131 B | 買い |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001641 FDUSD | +2.50% | 0 | — | 0.00001676 FDUSD | 0.00001601 FDUSD | 101.291 B | 買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001640 TUSD | +2.31% | 0 | — | 0.00001672 TUSD | 0.00001602 TUSD | 948.204 M | 強い買い |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01944 USD | +5.94% | — | — | 0.01995 USD | 0.01313 USD | 2.223 M | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003395 USD | +21.68% | — | — | 0.0000000003395 USD | 0.0000000002751 USD | 1.534 K | 中立 |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001299 USD | +10.11% | — | — | 0.001358 USD | 0.001178 USD | 11.244 K | 強い買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000165208 USDT | +4.04% | — | — | 0.0000165208 USDT | 0.0000159837 USDT | 8.017 M | 強い買い |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000016414 USDT | +2.64% | — | — | 0.000016809 USDT | 0.000015988 USDT | 349.517 K | 強い買い |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004148 WFTM | +21.30% | — | — | 0.0000000004167 WFTM | 0.0000000003398 WFTM | 5.029 T | 中立 |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001548 USD | +36.09% | — | — | 0.000000001670 USD | 0.000000001040 USD | 54.069 K | — |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000016365757 USD | +2.25% | — | — | 0.000016726682 USD | 0.000015982550 USD | 1.184 M | 強い買い |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001642 USD | +2.96% | — | — | 0.00001667 USD | 0.00001596 USD | 517.284 K | 強い買い |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001928 USD | +0.83% | — | — | 0.001973 USD | 0.001912 USD | 2.24 K | 中立 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 33.416 USD | +14.28% | — | — | 44.178 USD | 28.423 USD | 51.361 K | 強い買い |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001567 USD | +38.17% | — | — | 0.000000001679 USD | 0.000000001028 USD | 2.74 K | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004265 WETH | +1.97% | — | — | 0.000000004357 WETH | 0.000000004177 WETH | 72.03 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001640 USDT | +2.44% | — | — | 0.00001678 USDT | 0.00001599 USDT | 1.78 T | 買い |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000004133 USD | −1.09% | — | — | 0.0000004201 USD | 0.0000004133 USD | 1.344 K | 買い |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001657 USD | +2.73% | — | — | 0.00001657 USD | 0.00001613 USD | 4.194 K | 買い |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001661 USD | +3.63% | — | — | 0.00001661 USD | 0.00001603 USD | 13.173 K | 強い買い |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000492095 USD | +3.59% | — | — | 0.000000000492095 USD | 0.000000000475047 USD | 193 | 中立 |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 88.8248e-12 USD | +0.53% | — | — | 88.8248e-12 USD | 88.3536e-12 USD | 20 | 中立 |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001672775 USD | +4.69% | — | — | 0.00001672775 USD | 0.00001597907 USD | 21.768 K | 強い買い |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.236 VVS | +2.79% | — | — | 4.436 VVS | 3.817 VVS | 1.405 B | 買い |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.01872 USD | +1.95% | — | — | 0.01980 USD | 0.01319 USD | 225.962 K | — |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001326 WCRO | −1.20% | — | — | 0.0000001342 WCRO | 0.0000001319 WCRO | 1.317 B | 売り |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000163 USD | +2.13% | — | — | 0.0000168 USD | 0.0000155 USD | 4.807 K | 買い |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.01888 USD | +2.73% | — | — | 0.01980 USD | 0.01331 USD | 340.646 K | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001670369 USD | +3.07% | — | — | 0.00001670369 USD | 0.00001620603 USD | 636 | 強い買い |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.004110 USD | −1.04% | — | — | 0.004280 USD | 0.003608 USD | 29.155 K | 売り |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006203 WETH | +5.87% | — | — | 0.000000006203 WETH | 0.000000005859 WETH | 31.106 M | 中立 |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002784 WBNB | +4.55% | — | — | 0.00000002784 WBNB | 0.00000002663 WBNB | 1.318 B | 強い買い |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000004007099 USD | +1.69% | — | — | 0.00000004079871 USD | 0.00000003929370 USD | 9.649 K | 買い |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001639 USD | +2.31% | — | — | 0.00001670 USD | 0.00001600 USD | 50.841 B | 買い |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000023863441 USD | +5.82% | — | — | 0.000023863441 USD | 0.000022551272 USD | 726 | 売り |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000017110540 USD | +5.58% | — | — | 0.000017110540 USD | 0.000016206638 USD | 55 | 強い買い |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000016384530 USD | +1.37% | — | — | 0.000016726234 USD | 0.000016163513 USD | 7.683 K | 買い |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002778 WBNB | +2.84% | — | — | 0.00000002778 WBNB | 0.00000002701 WBNB | 38.617 M | 強い買い |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001365 WCRO | +2.58% | — | — | 0.0001415 WCRO | 0.0001301 WCRO | 298.197 M | 買い |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000164652 USDC | +3.04% | — | — | 0.0000165719 USDC | 0.0000160151 USDC | 234.119 M | 強い買い |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004271 WETH | +1.00% | — | — | 0.000000004351 WETH | 0.000000004228 WETH | 465.13 M | 買い |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001043 WETH | +1.20% | — | — | 0.00000000001064 WETH | 0.00000000001022 WETH | 240.718 B | 中立 |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000159 USD | −1.32% | — | — | 0.0000000161 USD | 0.0000000157 USD | 21 | 売り |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +2.78% | — | — | 0.000 USD | 0.000 USD | 22.39 K | 買い |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000043 WETH | +2.86% | — | — | 0.0000000043 WETH | 0.0000000042 WETH | 30.528 B | 買い |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001647 USD | +3.05% | — | — | 0.00001657 USD | 0.00001598 USD | 3.845 K | 買い |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004448 WETH | +5.34% | — | — | 0.000000004448 WETH | 0.000000004222 WETH | 3.251 M | 買い |