ソラナ／米ドル 取引所
すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 180.478 USDT | +1.29% | 2.932 B | −9.75% | 183.649 USDT | 175.050 USDT | 15.579 M | 買い |
| SOLUSDTSOL / TetherUS | BINANCE | 180.50 USDT | +1.32% | 715.693 M | −22.14% | 185.00 USDT | 174.96 USDT | 3.782 M | 買い |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 180.467 USDC | +1.25% | 307.287 M | −8.29% | 183.609 USDC | 175.103 USDC | 1.609 M | 買い |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 180.25 USD | +1.14% | 62.759 M | −14.84% | 183.30 USD | 175.01 USD | 320.817 K | 買い |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0025967 BTC | +2.22% | 39.407 M | −33.54% | 0.0026154 BTC | 0.0025256 BTC | 208.701 K | 買い |
| SOLUSDSOL / US Dollar | BINANCE | 180.40 USD | +1.27% | 39.239 M | −33.88% | 183.38 USD | 175.12 USD | 208.723 K | 買い |
 SOLKRWSOL / South Korean Won |  BITHUMB | 248600.0000 KRW | +1.22% | 22.389 M | −35.07% | 252000.0000 KRW | 239400.0000 KRW | 115.951 K | 買い |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 180.392 USD | +1.24% | 22.336 M | −21.30% | 183.332 USD | 175.159 USD | 116.323 K | 買い |
 SOLETHSOL / Ethereum | BINANCE | 0.04782 ETH | +1.77% | 19.497 M | −50.96% | 0.04882 ETH | 0.04639 ETH | 97.724 K | 売り |
| SOLUSDCSOL / USD Coin | BINANCE | 180.39 USDC | +1.26% | 14.153 M | −37.19% | 183.46 USDC | 175.01 USDC | 73.818 K | 買い |
| SOLUSTSOL / UST |  BITFINEX | 180.49000000 USDT | +1.32% | 10.414 M | +1.74% | 183.58000000 USDT | 175.02000000 USDT | 56.699 K | 買い |
| SOLUSDSOL / Dollar | BITFINEX | 180.43000000 USD | +1.19% | 7.293 M | −11.69% | 183.48000000 USD | 175.18000000 USD | 29.374 K | 買い |
 SOLEURSOL / Euro | KRAKEN | 166.61 EUR | +1.75% | 6.894 M | −46.43% | 169.00 EUR | 161.00 EUR | 37.912 K | 買い |
 SOLTRYSOL / Turkish Lira | BINANCE | 5803.3 TRY | +1.87% | 4.993 M | −8.83% | 5880.4 TRY | 5579.0 TRY | 26.319 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 180.57 USDT | +1.35% | 4.882 M | −19.21% | 183.48 USDT | 175.04 USDT | 25.387 K | 買い |
| SOLEURSOL / Euro | BINANCE | 166.26 EUR | +1.99% | 3.976 M | −13.36% | 169.16 EUR | 160.81 EUR | 20.841 K | 買い |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0025957 BTC | +2.15% | 3.228 M | −10.92% | 0.0026127 BTC | 0.0025262 BTC | 16.878 K | 買い |
| SOLUSDTSOL / Tether USD | KRAKEN | 180.63 USDT | +1.44% | 2.339 M | −89.49% | 183.35 USDT | 175.15 USDT | 12.121 K | 買い |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2933 BNB | +1.80% | 2.083 M | −28.28% | 0.2960 BNB | 0.2840 BNB | 11.27 K | 買い |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 180.645000 USD | +1.39% | 2.061 M | −56.22% | 183.300000 USD | 175.100000 USD | 10.883 K | 買い |
| SOLETHSOL / Ethereum | KRAKEN | 0.047873 ETH | +1.81% | 1.804 M | −63.52% | 0.048786 ETH | 0.046465 ETH | 7.776 K | 売り |
| SOLUSDTSOL / TetherUS | BINANCEUS | 180.41 USDT | +1.16% | 1.315 M | −50.66% | 183.36 USDT | 175.24 USDT | 6.467 K | 買い |
 SOLGBPSOL / British Pound | KRAKEN | 141.58 GBP | +1.09% | 1.015 M | −41.27% | 143.66 GBP | 137.85 GBP | 5.513 K | 買い |
 SOLBRLSOL / BRL | BINANCE | 933.4 BRL | +2.30% | 865.213 K | −43.94% | 944.6 BRL | 895.5 BRL | 4.46 K | 買い |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00259590 BTC | +2.21% | 208.41 K | −66.88% | 0.00261050 BTC | 0.00252910 BTC | 977 | 買い |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 180.26 USDC | +1.21% | 189.18 K | −29.68% | 183.39 USDC | 174.98 USDC | 966 | 買い |
 SOLJPYSOL / JPY | BINANCE | 27833 JPY | +0.08% | 176.111 K | −46.78% | 28653 JPY | 27450 JPY | 943 | 買い |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025889 BTC | +1.65% | 65.644 K | −55.21% | 0.0026056 BTC | 0.0025309 BTC | 270 | 買い |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04755 ETH | +1.73% | 64.736 K | +83.75% | 0.04858 ETH | 0.04674 ETH | 344 | 売り |
| SOLUSDCSOL / USD Coin | BINANCEUS | 180.56 USDC | +0.87% | 29.388 K | −14.40% | 183.25 USDC | 175.74 USDC | 161 | 買い |
| SOLETHSOL / Ethereum | GEMINI | 0.047366 ETH | +0.80% | 26.738 K | −75.73% | 0.049127 ETH | 0.045971 ETH | 146 | 売り |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002591 BTC | +1.35% | 13.614 K | −34.59% | 0.002605 BTC | 0.002519 BTC | 72 | 買い |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.000000 GUSD | −0.78% | 0 | — | 183.140000 GUSD | 175.980000 GUSD | 1.717 K | 買い |
 SOLTUSDSOL / TrueUSD | BINANCE | 180.34 TUSD | +1.12% | 0 | — | 183.44 TUSD | 171.41 TUSD | 3.167 K | 買い |
 SOLFDUSDSOL / FDUSD | BINANCE | 180.74 FDUSD | +1.41% | 0 | — | 183.67 FDUSD | 175.11 FDUSD | 1.151 M | 買い |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 180.4906 USDT | +1.28% | — | — | 183.5841 USDT | 175.1019 USDT | 629.06 K | 買い |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 178.04 USD | +0.60% | — | — | 184.43 USD | 174.83 USD | 9.836 K | 買い |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44204883.25 VVS | −1.28% | — | — | 45098946.21 VVS | 43994977.87 VVS | 9 | 買い |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 180.516 USD | +1.29% | — | — | 183.359 USD | 175.052 USD | 20.004 K | 買い |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 180.09 USD | +0.96% | — | — | 185.00 USD | 176.70 USD | 28.823 K | 買い |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 180.428 USDT | +1.29% | — | — | 183.603 USDT | 175.071 USDT | 38.511 M | 買い |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1430.78 WCRO | +0.34% | — | — | 1448.92 WCRO | 1390.37 WCRO | 161 | 買い |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 178.84 USD | +1.26% | — | — | 184.17 USD | 176.17 USD | 1.654 K | 買い |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 246.83 WMATIC | +1.74% | — | — | 253.19 WMATIC | 242.07 WMATIC | 55 | 強い買い |