シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.847 USDT | +0.34% | 1.209 B | −53.73% | 146.385 USDT | 145.154 USDT | 376.484 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCE | 145.93 USDT | +0.36% | 274.484 M | −54.81% | 146.46 USDT | 145.20 USDT | 77.794 K | 中立 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.870 USDC | +0.37% | 128.429 M | −44.83% | 146.349 USDC | 145.128 USDC | 46.293 K | 中立 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 145.85 USD | +0.32% | 23.69 M | −47.41% | 146.38 USD | 145.29 USD | 10.431 K | 中立 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.556 USD | +0.19% | 11.589 M | −43.72% | 146.415 USD | 145.145 USD | 17.457 K | 中立 |
SOLUSDSOL / US Dollar | BINANCE | 145.95 USD | +0.36% | 10.594 M | −57.36% | 146.42 USD | 145.26 USD | 3.884 K | 中立 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023955 BTC | +0.20% | 10.574 M | −58.19% | 0.0023975 BTC | 0.0023860 BTC | 3.885 K | 買い |
SOLKRWSOL / South Korean Won | BITHUMB | 205500.0000 KRW | +0.34% | 8.475 M | −60.55% | 206300.0000 KRW | 204800.0000 KRW | 1.77 K | 売り |
SOLUSDCSOL / USD Coin | BINANCE | 145.90 USDC | +0.39% | 5.259 M | −44.04% | 146.39 USDC | 145.34 USDC | 2.071 K | 中立 |
SOLETHSOL / Ethereum | BINANCE | 0.05002 ETH | +0.16% | 3.466 M | −62.28% | 0.05008 ETH | 0.04986 ETH | 737 | 買い |
SOLEURSOL / Euro | KRAKEN | 135.54 EUR | +0.45% | 3.121 M | −51.10% | 136.02 EUR | 134.94 EUR | 98 | 中立 |
SOLUSDSOL / U.S. Dollar | GEMINI | 145.709000 USD | +0.18% | 2.414 M | +38.30% | 146.202000 USD | 145.270000 USD | 99 | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.92 USDT | +0.38% | 1.807 M | −58.81% | 146.42 USDT | 145.20 USDT | 484 | 中立 |
SOLEURSOL / Euro | BINANCE | 135.68 EUR | +0.41% | 1.427 M | −63.41% | 136.08 EUR | 135.20 EUR | 319 | 中立 |
SOLTRYSOL / Turkish Lira | BINANCE | 4728.0 TRY | +0.13% | 1.414 M | −61.27% | 4754.8 TRY | 4719.8 TRY | 208 | 中立 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2466 BNB | +0.41% | 1.247 M | −44.52% | 0.2467 BNB | 0.2454 BNB | 235 | 売り |
SOLUSDSOL / Dollar | BITFINEX | 146.19000000 USD | +0.47% | 717.173 K | −89.50% | 146.70000000 USD | 145.82000000 USD | 34 | 中立 |
SOLETHSOL / Ethereum | KRAKEN | 0.050052 ETH | +0.22% | 581.57 K | −39.34% | 0.050052 ETH | 0.049882 ETH | 110 | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 145.86 USDT | +0.34% | 542.234 K | −71.82% | 146.31 USDT | 145.39 USDT | 23 | 中立 |
SOLGBPSOL / British Pound | KRAKEN | 116.34 GBP | +0.06% | 490.559 K | −63.35% | 116.90 GBP | 116.23 GBP | 28 | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.85 USDT | +0.37% | 467.137 K | −69.18% | 146.47 USDT | 145.58 USDT | 55 | 中立 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023947 BTC | +0.24% | 464.66 K | −76.56% | 0.0023968 BTC | 0.0023889 BTC | 4 | 買い |
SOLBRLSOL / BRL | BINANCE | 758.0 BRL | +0.36% | 455.488 K | −27.78% | 761.0 BRL | 755.8 BRL | 111 | 買い |
SOLUSTSOL / UST | BITFINEX | 145.92000000 USDT | +0.41% | 303.739 K | −97.28% | 146.41000000 USDT | 145.27000000 USDT | 41 | 中立 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.80 USDC | +0.25% | 156.078 K | −31.72% | 146.46 USDC | 145.16 USDC | 67 | 中立 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023988 BTC | +0.66% | 79.567 K | +40.69% | 0.0023988 BTC | 0.0023988 BTC | 0 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239100 BTC | −0.13% | 44.771 K | −99.43% | 0.00239650 BTC | 0.00239010 BTC | 4 | 買い |
SOLJPYSOL / JPY | BINANCE | 22748 JPY | −0.37% | 23.518 K | −2.45% | 22829 JPY | 22748 JPY | 1 | 強い売り |
SOLETHSOL / Ethereum | BINANCEUS | 0.04992 ETH | −0.56% | 14.137 K | +4.99% | 0.05131 ETH | 0.04934 ETH | 97 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002392 BTC | +0.22% | 7.473 K | −20.89% | 0.002411 BTC | 0.002364 BTC | 28 | 買い |
SOLETHSOL / Ethereum | GEMINI | 0.050220 ETH | +1.12% | 7.351 K | −25.09% | 0.050220 ETH | 0.050220 ETH | 0 | 買い |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.17 USDC | −0.52% | 4.18 K | −93.05% | 148.25 USDC | 143.90 USDC | 24 | 売り |
SOLTUSDSOL / TrueUSD | BINANCE | 146.04 TUSD | +0.35% | 0 | — | 146.53 TUSD | 145.45 TUSD | 81 | 中立 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.660000 GUSD | −0.55% | 0 | — | 147.400000 GUSD | 143.530000 GUSD | 3.081 K | 売り |
SOLFDUSDSOL / FDUSD | BINANCE | 145.87 FDUSD | +0.35% | 0 | — | 146.39 FDUSD | 145.16 FDUSD | 37.225 K | 中立 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.80 USD | −0.11% | — | — | 144.73 USD | 143.60 USD | 225 | 売り |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 212.37 WMATIC | +0.09% | — | — | 213.45 WMATIC | 211.74 WMATIC | 2 | 買い |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.877 USD | +0.36% | — | — | 146.389 USD | 145.172 USD | 1.075 K | 中立 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 145.8581 USDT | +0.33% | — | — | 146.4070 USDT | 145.1692 USDT | 17.926 K | 中立 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.867 USDT | +0.35% | — | — | 146.390 USDT | 145.153 USDT | 2.45 M | 中立 |