SPX構成銘柄
S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.082 T USD | 414.74 USD | +0.59% | 13.402 M | 0.67 | 35.94 | 11.54 USD | +25.11% | 0.69% | テクノロジーサービス | 強い買い |
 AAPLApple Inc. | 2.807 T USD | 183.05 USD | −0.82% | 50.759 M | 0.69 | 28.46 | 6.43 USD | +9.26% | 0.52% | 電子テクノロジー | 買い |
 NVDANVIDIA Corporation | 2.247 T USD | 898.78 USD | +1.27% | 33.532 M | 0.81 | 75.30 | 11.94 USD | +585.45% | 0.02% | 電子テクノロジー | 強い買い |
 GOOGAlphabet Inc. | 2.095 T USD | 170.29 USD | −0.75% | 18.74 M | 0.75 | 26.12 | 6.52 USD | +45.00% | 0.00% | テクノロジーサービス | 買い |
| GOOGLAlphabet Inc. | 2.095 T USD | 168.65 USD | −0.77% | 29.799 M | 0.93 | 25.87 | 6.52 USD | +45.00% | 0.00% | テクノロジーサービス | 買い |
 AMZNAmazon.com, Inc. | 1.951 T USD | 187.48 USD | −1.07% | 34.142 M | 0.66 | 52.65 | 3.56 USD | +763.80% | 0.00% | 小売業 | 強い買い |
 METAMeta Platforms, Inc. | 1.208 T USD | 476.20 USD | +0.16% | 10.75 M | 0.62 | 27.35 | 17.41 USD | +115.95% | 0.10% | テクノロジーサービス | 強い買い |
 BRK.BBerkshire Hathaway Inc. New | 890.803 B USD | 412.05 USD | +0.79% | 3.088 M | 1.04 | 12.16 | 33.88 USD | +876.68% | 0.00% | 金融 | 買い |
 LLYEli Lilly and Company | 722.308 B USD | 760.00 USD | −1.50% | 2.082 M | 0.62 | 113.82 | 6.68 USD | +7.89% | 0.62% | ヘルステクノロジー | 買い |
 AVGOBroadcom Inc. | 617.648 B USD | 1332.80 USD | +2.08% | 1.63 M | 0.82 | 49.40 | 26.98 USD | −8.30% | 1.48% | 電子テクノロジー | 買い |
 JPMJP Morgan Chase & Co. | 570.801 B USD | 198.77 USD | +0.64% | 7.529 M | 1.00 | 12.00 | 16.56 USD | — | 2.14% | 金融 | 買い |
 VVisa Inc. | 561.76 B USD | 280.74 USD | +0.79% | 8.987 M | 1.48 | 31.88 | 8.81 USD | +19.92% | 0.69% | 商業サービス | 買い |
 TSLATesla, Inc. | 537.284 B USD | 168.47 USD | −2.04% | 72.626 M | 0.70 | 43.05 | 3.91 USD | +15.14% | 0.00% | 耐久消費財 | 中立 |
 XOMExxon Mobil Corporation | 529.16 B USD | 117.96 USD | −0.41% | 13.648 M | 0.56 | 14.47 | 8.15 USD | −44.86% | 3.15% | エネルギー鉱物 | 買い |
 WMTWalmart Inc. | 487.456 B USD | 60.48 USD | +0.07% | 12.357 M | 0.93 | 31.61 | 1.91 USD | +34.31% | 1.29% | 小売業 | 買い |
 UNHUnitedHealth Group Incorporated | 471.983 B USD | 512.81 USD | +1.14% | 2.785 M | 0.99 | 31.33 | 16.37 USD | −25.13% | 1.47% | ヘルスサービス | 強い買い |
 MAMastercard Incorporated | 424.816 B USD | 456.98 USD | +0.33% | 1.73 M | 0.61 | 36.32 | 12.58 USD | +25.65% | 0.54% | 商業サービス | 強い買い |
 PGProcter & Gamble Company (The) | 393.789 B USD | 166.85 USD | +0.49% | 4.879 M | 0.84 | 27.28 | 6.12 USD | +6.52% | 2.29% | 非耐久消費財 | 買い |
 JNJJohnson & Johnson | 360.785 B USD | 149.91 USD | +0.04% | 5.711 M | 0.74 | 21.59 | 6.94 USD | +45.19% | 3.18% | ヘルステクノロジー | 買い |
 COSTCostco Wholesale Corporation | 349.122 B USD | 787.19 USD | +1.05% | 1.653 M | 0.95 | 51.50 | 15.28 USD | +12.31% | 2.44% | 小売業 | 買い |
 HDHome Depot, Inc. (The) | 343.323 B USD | 346.43 USD | −0.29% | 3.414 M | 1.07 | 22.94 | 15.10 USD | −9.49% | 2.46% | 小売業 | 買い |
 MRKMerck & Company, Inc. | 329.417 B USD | 130.06 USD | −0.13% | 5.723 M | 0.82 | 144.78 | 0.90 USD | −82.46% | 2.31% | ヘルステクノロジー | 買い |
 ORCLOracle Corporation | 320.669 B USD | 116.67 USD | +0.03% | 4.122 M | 0.75 | 30.83 | 3.78 USD | +24.35% | 1.37% | テクノロジーサービス | 買い |
 CVXChevron Corporation | 305.601 B USD | 165.82 USD | +0.22% | 5.491 M | 0.68 | 15.26 | 10.87 USD | −41.25% | 3.71% | エネルギー鉱物 | 買い |
 BACBank of America Corporation | 300.693 B USD | 38.45 USD | +0.44% | 27.359 M | 0.90 | 13.28 | 2.90 USD | — | 2.44% | 金融 | 買い |
 ABBVAbbVie Inc. | 283.863 B USD | 160.75 USD | +0.22% | 3.51 M | 0.59 | 47.86 | 3.36 USD | −20.91% | 3.77% | ヘルステクノロジー | 買い |
 KOCoca-Cola Company (The) | 272.521 B USD | 63.26 USD | +0.60% | 8.372 M | 0.69 | 25.42 | 2.49 USD | +9.65% | 2.95% | 非耐久消費財 | 買い |
 CRMSalesforce, Inc. | 268.448 B USD | 276.67 USD | +0.55% | 2.912 M | 0.74 | 65.79 | 4.21 USD | +1938.34% | 0.14% | テクノロジーサービス | 買い |
 NFLXNetflix, Inc. | 263.264 B USD | 610.87 USD | −0.20% | 2.653 M | 0.82 | 42.38 | 14.41 USD | +54.77% | 0.00% | テクノロジーサービス | 買い |
 PEPPepsiCo, Inc. | 247.173 B USD | 179.79 USD | +0.97% | 4.202 M | 1.13 | 27.06 | 6.64 USD | +39.96% | 2.81% | 非耐久消費財 | 買い |
 AMDAdvanced Micro Devices, Inc. | 245.55 B USD | 151.92 USD | −0.31% | 37.653 M | 0.79 | 221.91 | 0.68 USD | +183.83% | 0.00% | 電子テクノロジー | 買い |
 TMOThermo Fisher Scientific Inc | 226.369 B USD | 593.03 USD | +2.61% | 1.329 M | 0.93 | 38.05 | 15.59 USD | +1.61% | 0.24% | ヘルステクノロジー | 買い |
 ADBEAdobe Inc. | 216.066 B USD | 482.29 USD | −0.07% | 2.741 M | 1.07 | 46.07 | 10.47 USD | +3.17% | 0.00% | テクノロジーサービス | 買い |
 WFCWells Fargo & Company | 215.768 B USD | 61.89 USD | +1.00% | 14.428 M | 0.87 | 12.91 | 4.79 USD | — | 2.18% | 金融 | 買い |
 LINLinde plc | 208.818 B USD | 434.39 USD | +1.05% | 1.235 M | 0.59 | 33.70 | 12.89 USD | +43.18% | 1.20% | 素材産業 | 買い |
 QCOMQUALCOMM Incorporated | 203.201 B USD | 182.08 USD | +0.85% | 4.703 M | 0.49 | 24.47 | 7.44 USD | −20.14% | 1.76% | 電子テクノロジー | 買い |
 MCDMcDonald's Corporation | 198.276 B USD | 275.00 USD | +2.63% | 4.984 M | 1.37 | 23.36 | 11.77 USD | +26.35% | 2.32% | 消費者サービス | 買い |
 CSCOCisco Systems, Inc. | 194.604 B USD | 48.06 USD | +0.56% | 12.097 M | 0.79 | 14.63 | 3.29 USD | +20.22% | 3.27% | テクノロジーサービス | 中立 |
 DISWalt Disney Company (The) | 194.051 B USD | 105.79 USD | −0.01% | 15.885 M | 1.10 | 114.62 | 0.92 USD | −59.07% | 0.28% | 消費者サービス | 買い |
 ACNAccenture plc | 192.599 B USD | 306.33 USD | −0.09% | 1.787 M | 0.56 | 27.77 | 11.03 USD | +1.57% | 1.63% | テクノロジーサービス | 買い |
 TMUST-Mobile US, Inc. | 192.418 B USD | 164.20 USD | −0.29% | 3.085 M | 0.62 | 22.34 | 7.35 USD | +138.16% | 0.79% | 通信 | 強い買い |
 DHRDanaher Corporation | 187.675 B USD | 253.38 USD | +0.78% | 1.521 M | 0.70 | 42.96 | 5.90 USD | −36.29% | 0.41% | ヘルステクノロジー | 買い |
 ABTAbbott Laboratories | 182.209 B USD | 104.74 USD | +0.07% | 7.35 M | 1.60 | 32.63 | 3.21 USD | −2.41% | 2.02% | ヘルステクノロジー | 買い |
 GEGE Aerospace | 178.837 B USD | 163.38 USD | −2.46% | 5.711 M | 1.11 | 53.63 | 3.05 USD | −59.13% | 0.27% | 製造加工 | 強い買い |
 INTUIntuit Inc. | 177.034 B USD | 632.31 USD | +0.87% | 917.544 K | 0.87 | 64.63 | 9.78 USD | +43.65% | 0.55% | テクノロジーサービス | 買い |
 AXPAmerican Express Company | 174.287 B USD | 242.30 USD | +1.32% | 2.591 M | 0.85 | 19.95 | 12.14 USD | +27.62% | 1.03% | 金融 | 買い |
 AMATApplied Materials, Inc. | 174.264 B USD | 209.73 USD | +1.65% | 3.503 M | 0.96 | 24.67 | 8.50 USD | +13.94% | 0.61% | 製造加工 | 買い |
 CATCaterpillar, Inc. | 173.511 B USD | 354.79 USD | +0.86% | 2.211 M | 0.82 | 16.02 | 22.15 USD | +63.68% | 1.47% | 製造加工 | 買い |
 TXNTexas Instruments Incorporated | 170.306 B USD | 187.05 USD | +0.93% | 5.607 M | 1.08 | 29.15 | 6.42 USD | −28.02% | 2.72% | 電子テクノロジー | 中立 |
 VZVerizon Communications Inc. | 170.054 B USD | 40.40 USD | +1.53% | 16.888 M | 1.09 | 15.07 | 2.68 USD | −47.75% | 6.55% | 通信 | 買い |
 AMGNAmgen Inc. | 166.375 B USD | 310.15 USD | −0.87% | 2.612 M | 0.73 | 44.35 | 6.99 USD | −52.48% | 2.79% | ヘルステクノロジー | 買い |
 MSMorgan Stanley | 159.721 B USD | 98.28 USD | +0.17% | 6.118 M | 1.15 | 17.91 | 5.49 USD | — | 3.46% | 金融 | 買い |
 PFEPfizer, Inc. | 158.721 B USD | 28.01 USD | −0.60% | 25.85 M | 0.46 | — | −0.06 USD | −101.20% | 5.89% | ヘルステクノロジー | 買い |
 PMPhilip Morris International Inc | 154.927 B USD | 99.66 USD | +0.20% | 4.149 M | 0.81 | 19.50 | 5.11 USD | −8.67% | 5.19% | 非耐久消費財 | 買い |
 CMCSAComcast Corporation | 154.238 B USD | 39.31 USD | +2.00% | 15.227 M | 0.65 | 10.44 | 3.77 USD | +185.49% | 3.00% | 消費者サービス | 買い |
 IBMInternational Business Machines Corporation | 153.544 B USD | 167.15 USD | +0.53% | 2.255 M | 0.48 | 18.93 | 8.83 USD | +349.86% | 3.97% | テクノロジーサービス | 中立 |
 NEENextEra Energy, Inc. | 151.604 B USD | 73.79 USD | −1.06% | 12.047 M | 0.99 | 20.11 | 3.67 USD | +9.21% | 2.60% | 公益事業 | 買い |
 UNPUnion Pacific Corporation | 150.944 B USD | 247.40 USD | +0.32% | 1.3 M | 0.70 | 23.61 | 10.48 USD | −7.37% | 2.10% | 交通・輸送 | 買い |
 BXBlackstone Inc. | 149.97 B USD | 124.04 USD | +0.82% | 2.518 M | 0.67 | 43.74 | 2.84 USD | +242.71% | 2.71% | 金融 | 買い |
 NOWServiceNow, Inc. | 149.607 B USD | 729.79 USD | +0.95% | 820.949 K | 0.63 | 78.03 | 9.35 USD | +375.84% | 0.00% | テクノロジーサービス | 強い買い |
 GSGoldman Sachs Group, Inc. (The) | 146.634 B USD | 454.73 USD | −0.18% | 1.824 M | 0.83 | 17.75 | 25.61 USD | — | 2.36% | 金融 | 買い |
 COPConocoPhillips | 142.578 B USD | 121.91 USD | −1.20% | 4.516 M | 0.84 | 13.80 | 8.84 USD | −29.48% | 2.94% | エネルギー鉱物 | 買い |
 RTXRTX Corporation | 141.353 B USD | 106.32 USD | +0.55% | 5.626 M | 0.85 | 41.71 | 2.55 USD | −31.90% | 2.22% | 電子テクノロジー | 中立 |
 UBERUber Technologies, Inc. | 139.977 B USD | 66.99 USD | −1.38% | 18.924 M | 0.68 | 104.56 | 0.64 USD | — | 0.00% | 交通・輸送 | 強い買い |
 SCHWCharles Schwab Corporation (The) | 139.049 B USD | 76.11 USD | +0.89% | 5.103 M | 0.86 | 31.86 | 2.39 USD | −34.83% | 1.31% | 金融 | 買い |
 NKENike, Inc. | 137.27 B USD | 90.94 USD | −2.62% | 10.548 M | 1.60 | 26.75 | 3.40 USD | −1.93% | 1.56% | 非耐久消費財 | 買い |
 ISRGIntuitive Surgical, Inc. | 137.165 B USD | 386.70 USD | +0.32% | 853.114 K | 0.84 | 69.77 | 5.54 USD | +51.73% | 0.00% | ヘルステクノロジー | 買い |
 SPGIS&P Global Inc. | 135.038 B USD | 431.57 USD | −0.17% | 859.036 K | 0.63 | 48.38 | 8.92 USD | +4.92% | 0.84% | 商業サービス | 強い買い |
 LOWLowe's Companies, Inc. | 134.482 B USD | 235.03 USD | −0.47% | 1.337 M | 0.74 | 17.85 | 13.17 USD | +31.64% | 1.87% | 小売業 | 買い |
 MUMicron Technology, Inc. | 134.257 B USD | 121.24 USD | +2.91% | 13.922 M | 0.90 | — | −3.45 USD | −347.51% | 0.38% | 電子テクノロジー | 買い |
 ETNEaton Corporation, PLC | 132.162 B USD | 330.57 USD | −0.81% | 1.955 M | 0.78 | 39.02 | 8.47 USD | +32.17% | 1.06% | 製造加工 | 買い |
 HONHoneywell International Inc. | 132.139 B USD | 202.92 USD | +1.14% | 2.318 M | 0.82 | 23.52 | 8.63 USD | +12.02% | 2.08% | 電子テクノロジー | 買い |
 BKNGBooking Holdings Inc. Common Stock | 129.12 B USD | 3805.75 USD | +0.68% | 282.986 K | 0.92 | 28.54 | 133.34 USD | +30.75% | 0.23% | 消費者サービス | 買い |
 INTCIntel Corporation | 127.071 B USD | 29.85 USD | −0.80% | 42.931 M | 0.73 | 31.10 | 0.96 USD | — | 1.68% | 電子テクノロジー | 中立 |
 PGRProgressive Corporation (The) | 126.37 B USD | 215.76 USD | +0.95% | 2.128 M | 0.87 | 22.08 | 9.77 USD | +594.86% | 0.53% | 金融 | 買い |
 UPSUnited Parcel Service, Inc. | 126.084 B USD | 147.37 USD | −0.47% | 2.505 M | 0.99 | 21.36 | 6.90 USD | −44.21% | 4.40% | 交通・輸送 | 買い |
 SYKStryker Corporation | 125.934 B USD | 330.58 USD | −0.08% | 1.308 M | 0.79 | 37.79 | 8.75 USD | +27.31% | 0.94% | ヘルステクノロジー | 買い |
 ELVElevance Health, Inc. | 125.315 B USD | 539.18 USD | +0.11% | 841.374 K | 1.03 | 20.37 | 26.46 USD | +2.95% | 1.13% | ヘルスサービス | 買い |
 TAT&T Inc. | 123.112 B USD | 17.17 USD | −0.06% | 19.23 M | 0.62 | 9.20 | 1.87 USD | — | 6.46% | 通信 | 買い |
 CCitigroup, Inc. | 121.18 B USD | 63.53 USD | +0.33% | 9.549 M | 0.79 | 18.77 | 3.39 USD | — | 3.31% | 金融 | 買い |
 LRCXLam Research Corporation | 119.683 B USD | 915.42 USD | +0.87% | 510.042 K | 0.59 | 33.66 | 27.20 USD | −24.28% | 0.84% | 製造加工 | 買い |
 BLKBlackRock, Inc. | 118.385 B USD | 796.67 USD | +0.96% | 607.147 K | 1.06 | 20.24 | 39.35 USD | +22.01% | 2.52% | 金融 | 買い |
 DEDeere & Company | 113.54 B USD | 407.89 USD | −0.27% | 1.427 M | 1.20 | 11.88 | 34.33 USD | +27.34% | 1.36% | 製造加工 | 買い |
 LMTLockheed Martin Corporation | 112.502 B USD | 468.88 USD | +0.10% | 482.564 K | 0.59 | 17.15 | 27.34 USD | +24.98% | 2.62% | 電子テクノロジー | 中立 |
 TJXTJX Companies, Inc. (The) | 111.949 B USD | 98.81 USD | −0.10% | 2.906 M | 0.54 | 25.58 | 3.86 USD | +29.89% | 1.35% | 小売業 | 買い |
 MDTMedtronic plc. | 109.997 B USD | 82.84 USD | +0.10% | 4.218 M | 0.80 | 26.28 | 3.15 USD | +3.77% | 3.33% | ヘルステクノロジー | 買い |
 BABoeing Company (The) | 109.584 B USD | 178.51 USD | −1.51% | 3.715 M | 0.51 | — | −3.54 USD | +48.86% | 0.00% | 電子テクノロジー | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 109.1 B USD | 422.78 USD | +0.90% | 1.065 M | 0.90 | 27.43 | 15.41 USD | +22.79% | 0.00% | ヘルステクノロジー | 買い |
 BSXBoston Scientific Corporation | 108.338 B USD | 73.69 USD | −0.55% | 3.791 M | 0.55 | 61.57 | 1.20 USD | +104.01% | 0.00% | ヘルステクノロジー | 強い買い |
 REGNRegeneron Pharmaceuticals, Inc. | 107.281 B USD | 973.80 USD | +0.60% | 351.356 K | 0.68 | 28.77 | 33.85 USD | −8.04% | 0.00% | ヘルステクノロジー | 買い |
 CBChubb Limited | 103.481 B USD | 254.84 USD | +0.31% | 660.235 K | 0.46 | 11.31 | 22.53 USD | +80.76% | 1.35% | 金融 | 買い |
 ADIAnalog Devices, Inc. | 102.747 B USD | 207.19 USD | +1.17% | 2.617 M | 0.95 | 37.08 | 5.59 USD | −15.64% | 1.69% | 電子テクノロジー | 買い |
 PLDPrologis, Inc.リート | 101.985 B USD | 107.49 USD | −0.61% | 2.873 M | 0.67 | 32.55 | 3.30 USD | +1.91% | 3.32% | 金融 | 買い |
 MMCMarsh & McLennan Companies, Inc. | 101.279 B USD | 205.55 USD | +0.35% | 921.241 K | 0.64 | 26.11 | 7.87 USD | +23.06% | 1.38% | 金融 | 中立 |
 ADPAutomatic Data Processing, Inc. | 101.038 B USD | 246.86 USD | +0.70% | 757.877 K | 0.50 | 27.56 | 8.96 USD | +14.42% | 2.15% | テクノロジーサービス | 中立 |
 CIThe Cigna Group | 98.969 B USD | 348.39 USD | −0.74% | 1.675 M | 1.03 | 28.60 | 12.18 USD | −44.44% | 1.46% | ヘルスサービス | 買い |
 ANETArista Networks, Inc. | 98.405 B USD | 314.03 USD | +6.07% | 5.518 M | 1.91 | 43.68 | 7.19 USD | +49.50% | 0.00% | 電子テクノロジー | 買い |
 KLACKLA Corporation | 96.708 B USD | 718.27 USD | +1.07% | 448.796 K | 0.49 | 37.64 | 19.08 USD | −22.19% | 0.77% | 電子テクノロジー | 買い |
 PANWPalo Alto Networks, Inc. | 96.113 B USD | 297.47 USD | +0.61% | 2.139 M | 0.67 | 46.50 | 6.40 USD | +8305.52% | 0.00% | テクノロジーサービス | 買い |
 MDLZMondelez International, Inc. | 95.505 B USD | 71.20 USD | +1.42% | 5.364 M | 0.71 | 22.64 | 3.15 USD | +9.86% | 2.33% | 非耐久消費財 | 強い買い |