シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5127.80 | +1.26% | 63.61 | 5139.12 | 5101.22 | 買い |
IXICUS Composite Index | 16156.33 | +1.99% | 315.37 | 16204.71 | 16068.34 | 強い買い |
DJIDow Jones Industrial Average Index | 38675.69 | +1.18% | 450.02 | 38808.52 | 38518.28 | 買い |
VIXCBOE Volatility Index | 13.49 | −8.11% | −1.19 | 14.58 | 13.48 | 強い売り |
TSXS&P/TSX Composite index | 21947.41 | +0.57% | 124.19 | 21983.45 | 21859.69 | 買い |
UKXUK 100 INDEX | 8213.50 | +0.51% | 41.36 | 8248.73 | 8172.15 | 強い買い |
DAXDAX Index | 18001.60 | +0.59% | 105.10 | 18105.82 | 17900.02 | 買い |
PX1CAC 40 Index | 7957.57 | +0.54% | 42.92 | 8003.95 | 7921.21 | 中立 |
FTMIBMILANO ITALIA BORSA INDEX | 33629.20 | −0.32% | −107.19 | 33928.09 | 33554.91 | 売り |
NI225日経平均 | 38236.00 | −0.10% | −37.98 | 38355.60 | 37958.19 | 中立 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2676.63 | −0.26% | −7.03 | 2705.26 | 2676.63 | 買い |
000001SSE Composite Index | 3137.3606 | +1.05% | 32.5361 | 3142.2629 | 3126.7689 | 買い |
399001Shenzhen Component Index | 9783.4690 | +2.05% | 196.3450 | 9804.1994 | 9732.6892 | 強い買い |
XJOS&P/ASX 200 Index | 7681.3 | +0.69% | 52.3 | 7681.9 | 7629.0 | 買い |
COMPOSITEIDX Composite Index | 7151.8950 | +0.24% | 17.1709 | 7178.7670 | 7102.6850 | 中立 |
SX5ESTOXX 50 | 4921.49 | +0.63% | 30.87 | 4944.82 | 4896.41 | 中立 |
IMOEXMOEX Russia Index | 3441.77 | −0.03% | −1.06 | 3450.43 | 3424.63 | 中立 |
XU100BIST 100 Index | 10276.88 | +0.67% | 68.23 | 10286.57 | 10177.34 | 買い |
SA40SOUTH AFRICA TOP 40 INDEX | 70299.69 | +0.51% | 355.65 | 70856.02 | 69944.03 | 買い |
NIFTYNifty 50 Index | 22480.35 | +0.02% | 4.50 | 22588.80 | 22433.30 | 買い |
SENSEXS&P BSE SENSEX Index | 74052.41 | +0.24% | 174.26 | 74359.69 | 73973.79 | 買い |
TASITadawul All Shares Index | 12373.110 | +0.17% | 20.780 | 12439.680 | 12352.370 | 中立 |
IBOVBovespa Index | 128508.67 | +1.09% | 1386.42 | 128786.96 | 127130.46 | 強い買い |
MES&P/BMV IPC Index | 57135.26 | +0.81% | 458.21 | 57258.41 | 56668.74 | 強い買い |
IMVS&P MERVAL Index | 1452001.800 | +6.01% | 82327.800 | 1453774.000 | 1369674.000 | 強い買い |
IDX30IDX 30 Index | 459.4470 | +0.33% | 1.5280 | 463.0200 | 455.6870 | 売り |