シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2049 USDT | +2.70% | 28.534 M | +6.06% | 1.2184 USDT | 1.1712 USDT | 15.904 M | 売り |
STRKUSDTSTRK / TetherUS | BINANCE | 1.204 USDT | +2.73% | 18.302 M | +37.93% | 1.217 USDT | 1.171 USDT | 10.353 M | 売り |
STRKUSDTSTRK / Tether USD | HTX | 1.2036 USDT | +2.51% | 8.133 M | −18.99% | 1.2167 USDT | 1.1659 USDT | 5.657 M | 売り |
STRKKRWSTRK / South Korean Won | BITHUMB | 1686.0000 KRW | +2.80% | 1.584 M | +20.90% | 1702.0000 KRW | 1640.0000 KRW | 959.799 K | 売り |
STRKUSDTSTRK / USDT Spot Trading Pair | PHEMEX | 1.203 USDT | +2.82% | 505.082 K | +19.54% | 1.221 USDT | 1.169 USDT | 246.815 K | 売り |
STRKUSDTSTRK / USDT | MEXC | 1.204 USDT | +2.73% | 280.941 K | +99.10% | 1.220 USDT | 1.170 USDT | 149.943 K | 売り |
STRKUSDSTRK / U. S. Dollar | KRAKEN | 1.19719 USD | +2.14% | 150.545 K | +14.17% | 1.21360 USD | 1.17560 USD | 81.821 K | 売り |
STRKTRYSTRK / Turkish Lira | BINANCE | 39.01 TRY | +3.06% | 132.866 K | +5.00% | 39.26 TRY | 37.85 TRY | 81.198 K | 中立 |
STRKBTCSTRK / Bitcoin | BINANCE | 0.00001768 BTC | +2.20% | 95.513 K | −3.97% | 0.00001796 BTC | 0.00001731 BTC | 70.678 K | 売り |
STRKUSDSTRK / US Dollar | BINANCE | 1.20502981 USD | +2.85% | 80.94 K | −12.84% | 1.21641769 USD | 1.17239176 USD | 70.672 K | 売り |
STRKUSDCSTRK / USD Coin | BINANCE | 1.204 USDC | +2.82% | 65.203 K | +116.69% | 1.215 USDC | 1.177 USDC | 38.841 K | 売り |
STRKEURSTRK / Euro | KRAKEN | 1.10870 EUR | +1.99% | 65.037 K | +266.36% | 1.11945 EUR | 1.09122 EUR | 44.89 K | 売り |
STRKUSDSTRK / Dollar | BITFINEX | 1.20540000 USD | +2.33% | 8.283 K | +159.00% | 1.20540000 USD | 1.18730000 USD | 3.774 K | 売り |
STRKBTCSTRK / Bitcoin | BITFINEX | 0.00001780 BTC | +2.36% | 8.229 K | +152.53% | 0.00001780 BTC | 0.00001753 BTC | 3.774 K | 売り |
STRKUSTSTRK / UST | BITFINEX | 1.20070000 USDT | +2.45% | 3.903 K | +18.00% | 1.20070000 USDT | 1.18420000 USDT | 1.684 K | 売り |
STRKFDUSDSTRK / FDUSD | BINANCE | 1.206 FDUSD | +2.81% | 0 | — | 1.216 FDUSD | 1.175 FDUSD | 157.909 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 1.2056 USDT | +2.76% | — | — | 1.2181 USDT | 1.1722 USDT | 2.106 M | 売り |