シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.377 USDT | +2.10% | 4.694 M | −25.46% | 2.379 USDT | 2.310 USDT | 1.977 M | 買い |
THETAUSDTTheta / Tether USD | HTX | 2.3779 USDT | +1.28% | 2.151 M | −38.05% | 2.3786 USDT | 2.3440 USDT | 261.738 K | 買い |
THETAUSDTTheta/Tether | GATEIO | 2.3775 USDT | +2.14% | 1.018 M | −46.52% | 2.3778 USDT | 2.3121 USDT | 416.591 K | 買い |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.3765 USDT | +2.07% | 976.772 K | −44.11% | 2.3784 USDT | 2.3121 USDT | 409.095 K | 買い |
THETAUSDTTHETA/Tether | OKX | 2.3783 USDT | +2.09% | 899.79 K | −43.73% | 2.3787 USDT | 2.3117 USDT | 377.733 K | 買い |
THETAUSDTTheta / Tether US | WHITEBIT | 2.3810 USDT | +2.17% | 588.744 K | −24.77% | 2.3810 USDT | 2.3087 USDT | 243.611 K | 買い |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.379 USDT | +1.36% | 570.813 K | −25.90% | 2.380 USDT | 2.342 USDT | 47.795 K | 買い |
THETAUSDTTHETA / Tether | KUCOIN | 2.3749 USDT | +2.14% | 337.111 K | −6.21% | 2.3784 USDT | 2.3127 USDT | 142.888 K | 買い |
THETAUSDTTHETA / Tether | HITBTC | 2.378058 USDT | +2.10% | 177.98 K | −23.09% | 2.378058 USDT | 2.311984 USDT | 73.609 K | 買い |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.381 USDT | +2.10% | 98.609 K | −19.95% | 2.382 USDT | 2.307 USDT | 41.565 K | 強い買い |
THETAUSDTTHETA / TETHER | COINEX | 2.3773 USDT | +1.91% | 89.672 K | +40.46% | 2.3824 USDT | 2.3097 USDT | 37.623 K | 買い |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.369 USDT | +1.33% | 43.185 K | +116.97% | 2.383 USDT | 2.314 USDT | 18.429 K | 買い |
THETAUSDTTHETA/TETHER USD | — | 2.376999 USDT | +2.10% | 0 | — | 2.378002 USDT | 2.310998 USDT | 75.907 K | 買い |