シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.18 USDT | −1.28% | 18.789 M | +1.10% | 124.51 USDT | 121.35 USDT | 29.324 K | 売り |
XMRUSDTMonero / Tether USD | POLONIEX | 121.91 USDT | −0.46% | 5.759 M | +14.11% | 124.48 USDT | 121.02 USDT | 9.198 K | 売り |
XMRUSDTMonero / Tether USD | HTX | 122.22 USDT | +2.06% | 4.487 M | +42.49% | 126.36 USDT | 118.36 USDT | 19.513 K | 中立 |
XMRUSDTMonero / Tether US | WHITEBIT | 122.19 USDT | −1.30% | 4.037 M | +9.85% | 124.50 USDT | 120.76 USDT | 3.9 K | 売り |
XMRUSDTMonero / Tether | KUCOIN | 122.12 USDT | −1.37% | 3.245 M | +95.07% | 124.52 USDT | 121.16 USDT | 5.495 K | 売り |
XMRUSDTMonero / Tether USD | KRAKEN | 121.91 USDT | −1.35% | 3.194 M | +63.80% | 124.29 USDT | 120.62 USDT | 5.426 K | 売り |
XMRUSTMonero / UST | BITFINEX | 122.05000000 USDT | −1.28% | 2.449 M | +3.34% | 124.30000000 USDT | 120.95000000 USDT | 3.058 K | 売り |
XMRUSDTMonero / USDT | MEXC | 122.04 USDT | −2.45% | 1.755 M | −40.73% | 126.00 USDT | 121.34 USDT | 964 | 売り |
XMRUSDMonero / U. S. Dollar | KRAKEN | 121.81 USD | −1.31% | 1.445 M | +18.96% | 124.00 USD | 120.45 USD | 2.406 K | 売り |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002125 BTC | +0.24% | 601.948 K | −13.80% | 0.002153 BTC | 0.002104 BTC | 682 | 買い |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002123 BTC | +0.05% | 530.158 K | +291.36% | 0.002161 BTC | 0.002105 BTC | 1.945 K | 買い |
XMREURMonero / Euro | KRAKEN | 113.52 EUR | −1.49% | 460.595 K | −7.37% | 115.76 EUR | 113.00 EUR | 460 | 売り |
XMRUSDMonero / Dollar | BITFINEX | 122.060 USD | −1.45% | 278.008 K | +34.56% | 124.470 USD | 121.290 USD | 800 | 売り |
XMRETHMonero / Ethereum | KUCOIN | 0.04162 ETH | −0.02% | 155.608 K | −35.23% | 0.04252 ETH | 0.04121 ETH | 346 | 買い |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002116 BTC | +0.48% | 90.493 K | +19.85% | 0.002150 BTC | 0.002105 BTC | 56 | 買い |
XMRUSDTMonero / Tether | HITBTC | 122.0976 USDT | −1.33% | 63.742 K | +56.04% | 124.1200 USDT | 121.5287 USDT | 162 | 売り |
XMRUSDTMONERO / TETHER | COINEX | 121.72 USDT | −1.82% | 39.038 K | −78.58% | 124.47 USDT | 121.29 USDT | 48 | 売り |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002116 BTC | +0.81% | 24.195 K | +56.31% | 0.002150 BTC | 0.002089 BTC | 9 | 買い |
XMRUSDMonero / US Dollar | POLONIEX | 121.728465 USD | −0.53% | 21.362 K | +51.34% | 124.060165 USD | 121.629534 USD | 8 | 売り |
XMRBTCMonero / Bitcoin | HITBTC | 0.002120 BTC | +0.09% | 8.721 K | +1966.60% | 0.002162 BTC | 0.002112 BTC | 1 | 買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00212231 BTC | −0.42% | 8.44 K | −35.41% | 0.00215999 BTC | 0.00211511 BTC | 28 | 買い |
XMRUSDMonero / US Dollar | HITBTC | 121.935616 USD | −1.18% | 8.275 K | +1911.46% | 123.963373 USD | 121.520553 USD | 1 | 売り |
XMRETHMonero / Ethereum | HITBTC | 0.042464 ETH | +3.20% | 7.682 K | +229.12% | 0.042464 ETH | 0.041692 ETH | 2 | 買い |
XMRUSDCMONERO / USD COIN | COINEX | 122.35 USDC | −0.68% | 2.367 K | +0.49% | 124.79 USDC | 120.57 USDC | 4 | 売り |
XMRUSDCMonero / USD Coin | POLONIEX | 127.48 USDC | −0.79% | 544 | −72.68% | 127.48 USDC | 116.01 USDC | 5 | 買い |
XMRDAIMonero / Dai | HITBTC | 122.4675 DAI | −5.49% | 0 | +308.67% | 122.4675 DAI | 117.3810 DAI | 0 | 売り |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 売り |