シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 148.98 USDT | +0.42% | 11.604 M | −21.53% | 150.40 USDT | 147.38 USDT | 25.446 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 149.03 USDT | +1.88% | 4.212 M | +1.59% | 150.75 USDT | 145.93 USDT | 17.55 K | 強い買い |
XMRUSDTMonero / Tether USD | POLONIEX | 149.12 USDT | +0.92% | 3.462 M | −2.84% | 149.89 USDT | 147.16 USDT | 9.974 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 148.66 USDT | +0.27% | 3.216 M | −39.06% | 150.82 USDT | 147.07 USDT | 7.432 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 149.02 USDT | +0.45% | 2.697 M | −12.22% | 150.43 USDT | 147.09 USDT | 5.254 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 149.15 USDT | +0.44% | 2.513 M | −27.45% | 150.90 USDT | 147.31 USDT | 5.894 K | 買い |
XMRUSTMonero / UST | BITFINEX | 148.73000000 USDT | +0.09% | 2.24 M | −19.21% | 150.33000000 USDT | 147.19000000 USDT | 5.188 K | 買い |
XMRUSDTMonero / USDT | MEXC | 149.01 USDT | +0.32% | 1.402 M | −14.33% | 150.42 USDT | 147.51 USDT | 2.947 K | 買い |
XMRUSDMonero / U. S. Dollar | KRAKEN | 148.86 USD | +0.70% | 1.134 M | −36.34% | 150.20 USD | 147.29 USD | 1.254 K | 買い |
XMREURMonero / Euro | KRAKEN | 137.44 EUR | +0.54% | 759.138 K | −16.48% | 138.45 EUR | 136.00 EUR | 1.411 K | 買い |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002201 BTC | +0.05% | 664.88 K | +34.84% | 0.002221 BTC | 0.002180 BTC | 222 | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002203 BTC | 0.00% | 375.718 K | +19.07% | 0.002221 BTC | 0.002184 BTC | 553 | 買い |
XMRUSDMonero / Dollar | BITFINEX | 148.830 USD | +0.03% | 246.682 K | −48.45% | 150.550 USD | 147.380 USD | 322 | 買い |
XMRUSDTMonero / Tether | HITBTC | 149.0810 USDT | +0.51% | 150.843 K | +298.87% | 150.3200 USDT | 147.6911 USDT | 624 | 買い |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002204 BTC | −0.03% | 147.091 K | −12.83% | 0.002221 BTC | 0.002185 BTC | 263 | 買い |
XMRETHMonero / Ethereum | KUCOIN | 0.03921 ETH | −0.68% | 132.204 K | −9.30% | 0.03974 ETH | 0.03919 ETH | 116 | 売り |
XMRBTCMonero / Bitcoin | HITBTC | 0.002217 BTC | +0.82% | 60.736 K | +74885.88% | 0.002226 BTC | 0.002184 BTC | 405 | 買い |
XMRUSDMonero / US Dollar | HITBTC | 150.021441 USD | +1.36% | 60.602 K | +86862.43% | 150.492581 USD | 147.536266 USD | 405 | 買い |
XMRETHMonero / Ethereum | HITBTC | 0.039383 ETH | 0.00% | 57.17 K | +948756.72% | 0.039827 ETH | 0.039383 ETH | 384 | 売り |
XMRUSDTMONERO / TETHER | COINEX | 148.79 USDT | +0.21% | 55.727 K | +30.44% | 151.20 USDT | 146.82 USDT | 82 | 買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002201 BTC | +0.05% | 17.351 K | +4.49% | 0.002241 BTC | 0.002184 BTC | 22 | 買い |
XMRUSDMonero / US Dollar | POLONIEX | 148.958596 USD | +0.67% | 16.064 K | +2.73% | 151.577991 USD | 147.471193 USD | 22 | 買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00221520 BTC | +0.36% | 5.411 K | −44.85% | 0.00224000 BTC | 0.00218025 BTC | 11 | 買い |
XMRUSDCMONERO / USD COIN | COINEX | 150.13 USDC | +1.21% | 3.026 K | −1.27% | 151.43 USDC | 146.85 USDC | 8 | 買い |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | 強い買い |
XMRDAIMonero / Dai | HITBTC | 147.7898 DAI | +0.99% | 1 | −93.05% | 147.7898 DAI | 147.7898 DAI | 0 | 買い |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | 強い買い |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | 買い |