シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 31日 | 5.255 USD | +0.37% | 0.020 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 59日 | 5.265 USD | +0.19% | 0.010 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-15 | 89日 | 5.235 USD | 0.00% | 0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-17 | 122日 | 5.235 USD | −0.06% | −0.003 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-14 | 180日 | 5.165 USD | +0.15% | 0.008 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.137% | 2025-05-15 | 362日 | 4.880 USD | +0.14% | 0.007 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.827% | 2026-04-30 | 1年 347日 | 100.078 USD | +0.63% | 0.030 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.613% | 2027-05-15 | 2年 362日 | 99.688 USD | +0.87% | 0.040 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.447% | 2029-04-30 | 4年 347日 | 100.781 USD | +1.00% | 0.044 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.432% | 2031-04-30 | 6年 347日 | 101.141 USD | +1.12% | 0.049 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.422% | 2034-05-15 | 9年 362日 | 99.625 USD | +1.07% | 0.047 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.664% | 2044-02-15 | 19年 273日 | 97.891 USD | +0.97% | 0.045 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.562% | 2054-05-15 | 29年 362日 | 101.016 USD | +1.04% | 0.047 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 19日 | 99.732 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 47日 | 99.361 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 89日 | 98.811 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 159日 | 97.932 CAD | −0.62% | −0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 341日 | 95.791 CAD | −0.64% | −0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1年 348日 | 99.571 CAD | +0.43% | 0.018 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2年 106日 | 93.353 CAD | +0.86% | 0.035 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3年 106日 | 96.587 CAD | +1.18% | 0.045 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4年 287日 | 101.313 CAD | +1.65% | 0.060 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5年 14日 | 109.764 CAD | +1.69% | 0.060 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10年 14日 | 94.790 CAD | +1.65% | 0.059 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17年 14日 | 105.054 CAD | +1.84% | 0.065 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29年 197日 | 68.174 CAD | +1.87% | 0.064 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.042% | 2025-04-01 | 318日 | 939.711 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.495% | 2025-07-01 | 1年 44日 | 894.899 BRL | +1.91% | 0.197 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.177% | 2026-04-01 | 1年 318日 | 826.286 BRL | −0.04% | −0.004 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.814% | 2027-01-01 | 2年 228日 | 1018.468 BRL | +0.19% | 0.021 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.301% | 2029-01-01 | 4年 228日 | 993.091 BRL | +0.12% | 0.013 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.539% | 2031-01-01 | 6年 228日 | 970.229 BRL | +0.16% | 0.019 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.566% | 2033-01-01 | 8年 228日 | 956.359 BRL | −0.40% | −0.046 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.390% | 2026-03-01 | 1年 287日 | 99.444 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.670% | 2028-10-01 | 4年 136日 | 87.442 CLP | +0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4年 348日 | 103.891 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7年 228日 | 101.356 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9年 228日 | 102.548 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18年 228日 | 102.309 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.950% | 2050-07-15 | 26年 58日 | 90.516 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.602% | 2024-07-24 | 67日 | 100.000 COP | −1.23% | −0.119 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2年 100日 | 96.136 COP | −0.53% | −0.050 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2年 100日 | 96.136 COP | −0.53% | −0.050 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8年 43日 | 82.236 COP | +0.78% | 0.080 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.830% | 2036-07-09 | 12年 52日 | 69.800 COP | +0.46% | 0.050 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.600% | 2024-08-12 | 86日 | 100.003 PEN | +5.66% | 0.300 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.480% | 2026-08-12 | 2年 86日 | 105.621 PEN | +0.92% | 0.050 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8年 86日 | 95.527 PEN | −1.29% | −0.090 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.250% | 2037-08-12 | 13年 86日 | 98.093 PEN | −2.29% | −0.170 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.220% | 2040-08-12 | 16年 86日 | 83.334 PEN | −2.43% | −0.180 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30年 270日 | 93.327 PEN | 0.00% | 0.000 PEN |