プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 MBIOMustang Bio, Inc. | 98.257 M | 0.3868 USD | 0.2568 USD | +197.54% | +3.85% | 0.3591 USD | +176.23% | 270.412 M | 3.671 M USD | −93.59% |
 NDRAENDRA Life Sciences Inc. | 69.256 M | 0.1257 USD | 0.0221 USD | +21.33% | +25.48% | 0.1179 USD | +13.80% | 92.408 M | 8.285 M USD | −35.46% |
 AGRIAgriFORCE Growing Systems Ltd. | 45.747 M | 0.1018 USD | 0.0199 USD | +24.30% | +1.10% | 0.0977 USD | +19.29% | 118.348 M | 6.302 M USD | +26.74% |
 CRKNCrown Electrokinetics Corp. | 28.531 M | 0.0727 USD | 0.0143 USD | +24.49% | +11.99% | 0.0645 USD | +10.45% | 59.396 M | 26.843 M USD | +304.84% |
 SVMHSRIVARU Holding Limited | 12.209 M | 0.2537 USD | 0.0262 USD | +11.52% | −7.69% | 0.2214 USD | −2.67% | 18.437 M | 8.245 M USD | — |
 NVDANVIDIA Corporation | 10.665 M | 132.98 USD | 1.10 USD | +0.83% | +0.75% | 130.51 USD | −1.04% | 115.047 M | 3.211 T USD | +202.64% |
 KITTNauticus Robotics, Inc. | 4.703 M | 0.1950 USD | 0.0030 USD | +1.56% | +14.58% | 0.1788 USD | −6.88% | 14.335 M | 11.163 M USD | −90.34% |
 ALLGAllego N.V. | 4.531 M | 1.6700 USD | 0.9350 USD | +127.21% | +7.46% | 1.6750 USD | +127.89% | 7.062 M | 199.193 M USD | −74.13% |
 TRNRInteractive Strength Inc. | 4.274 M | 4.52 USD | 1.65 USD | +57.49% | +2.79% | 7.18 USD | +150.17% | 29.213 M | 1.832 M USD | — |
 KAKineta, Inc. | 3.465 M | 0.5745 USD | 0.0650 USD | +12.76% | +42.87% | 0.5419 USD | +6.36% | 4.715 M | 6.641 M USD | −79.22% |
 MAXNMaxeon Solar Technologies, Ltd. | 3.285 M | 1.46 USD | 0.11 USD | +7.79% | +0.37% | 1.24 USD | −8.85% | 7.303 M | 67.777 M USD | −94.73% |
| LLGVNLongeveron Inc. | 3.104 M | 2.91 USD | −0.28 USD | −8.78% | +12.23% | 2.82 USD | −11.76% | 7.805 M | 17.871 M USD | −77.13% |
 OVIDOvid Therapeutics Inc. | 2.804 M | 1.10 USD | −2.19 USD | −66.57% | −6.38% | 1.05 USD | −68.07% | 9.294 M | 233.408 M USD | −10.08% |
 INCYIncyte Corporation | 2.473 M | 61.84 USD | −0.27 USD | −0.43% | +0.10% | 61.57 USD | −0.87% | 2.823 M | 13.844 B USD | +0.97% |
 VEROVenus Concept Inc. | 2.178 M | 1.0000 USD | 0.0640 USD | +6.84% | +3.63% | 0.9701 USD | +3.64% | 4.005 M | 6.165 M USD | −56.77% |
 AVTEAerovate Therapeutics, Inc. | 1.915 M | 2.41 USD | −22.21 USD | −90.21% | −91.47% | 2.23 USD | −90.93% | 7.41 M | 709.606 M USD | +68.19% |
 VHAIVocodia Holdings Corp. | 1.895 M | 0.0921 USD | −0.0030 USD | −3.21% | −5.36% | 0.0819 USD | −13.88% | 9.219 M | — | — |
 NUKKNukkleus Inc. | 1.794 M | 0.9500 USD | 0.1000 USD | +11.76% | +4.71% | 0.8710 USD | +2.47% | 2.538 M | 12.107 M USD | −42.73% |
 GMEGameStop Corporation | 1.779 M | 28.56 USD | −0.14 USD | −0.49% | +0.31% | 27.68 USD | −3.54% | 15.726 M | 9.723 B USD | +35.10% |
 VXRTVaxart, Inc. - Common Stock | 1.551 M | 0.6200 USD | 0.0476 USD | +8.32% | +13.56% | 0.5541 USD | −3.21% | 10.979 M | 97.977 M USD | +12.14% |
 CYNCyngn Inc. | 1.509 M | 0.0890 USD | −0.0002 USD | −0.22% | +2.47% | 0.0884 USD | −0.90% | 5.567 M | 12.512 M USD | −63.48% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.497 M | 0.5190 USD | 0.0040 USD | +0.78% | +6.80% | 0.5311 USD | +3.13% | 15.984 M | 233.653 M USD | −96.62% |
 PRSTPresto Automation, Inc. | 1.308 M | 0.0806 USD | −0.0034 USD | −4.05% | −2.38% | 0.0758 USD | −9.76% | 5.008 M | 8.554 M USD | −95.64% |
 JFBRJeffs' Brands Ltd | 1.165 M | 0.4100 USD | 0.0099 USD | +2.47% | −3.57% | 0.4092 USD | +2.27% | 1.718 M | 486.459 K USD | — |
 NKLANikola Corporation | 1.156 M | 0.5006 USD | −0.0063 USD | −1.24% | −0.91% | 0.4924 USD | −2.86% | 15.157 M | 667.966 M USD | −33.37% |
 BJDXBluejay Diagnostics, Inc. | 1.061 M | 0.3600 USD | −0.1500 USD | −29.41% | −10.41% | 0.3900 USD | −23.53% | 1.546 M | 1.133 M USD | — |
 AAPLApple Inc. | 993.218 K | 213.36 USD | 0.87 USD | +0.41% | +0.06% | 215.40 USD | +1.37% | 26.259 M | 3.303 T USD | +12.29% |
 WLDSWearable Devices Ltd. | 957.918 K | 0.4390 USD | 0.0124 USD | +2.91% | +1.71% | 0.4088 USD | −4.17% | 1.24 M | 6.517 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 921.187 K | 4.96 USD | −0.03 USD | −0.60% | +0.20% | 5.02 USD | +0.59% | 8.854 M | 1.484 B USD | −37.81% |
 SOFISoFi Technologies, Inc. | 892.234 K | 6.46 USD | 0.00 USD | 0.00% | +0.62% | 6.43 USD | −0.54% | 12.842 M | 6.793 B USD | −19.99% |
 TSLATesla, Inc. | 866.783 K | 177.95 USD | −0.06 USD | −0.03% | +0.43% | 184.76 USD | +3.79% | 30.486 M | 589.236 B USD | −28.25% |
 EMKREMCORE Corporation | 791.638 K | 0.9000 USD | 0.0390 USD | +4.53% | +13.82% | 1.0591 USD | +23.01% | 7.237 M | 8.756 M USD | −80.33% |
 VERBVerb Technology Company, Inc. | 708.927 K | 0.1250 USD | 0.0030 USD | +2.46% | −2.95% | 0.1197 USD | −1.89% | 2.899 M | 12.493 M USD | +113.10% |
 HOLOMicroCloud Hologram Inc. | 675.819 K | 1.32 USD | 0.00 USD | 0.00% | +2.27% | 1.21 USD | −8.47% | 7.775 M | 7.178 M USD | −93.55% |
 AKTSAkoustis Technologies, Inc. | 668.174 K | 0.1384 USD | 0.0060 USD | +4.53% | +5.74% | 0.1299 USD | −1.89% | 2.489 M | 14.181 M USD | −93.12% |
 PEGYPineapple Energy Inc. | 667.053 K | 1.43 USD | 0.13 USD | +10.00% | +3.85% | 1.35 USD | +3.85% | 2.582 M | 9.77 M USD | −24.15% |
| SSMFLSmart for Life, Inc. | 628.366 K | 3.50 USD | 0.26 USD | +8.02% | −4.32% | 3.35 USD | +3.32% | 1.462 M | 875.827 K USD | −60.68% |
 AEMDAethlon Medical, Inc. | 603.952 K | 0.6700 USD | −0.0230 USD | −3.32% | −1.88% | 0.6431 USD | −7.20% | 1.8 M | 5.936 M USD | −23.87% |
 SLSSELLAS Life Sciences Group, Inc. | 576.459 K | 1.08 USD | −0.42 USD | −28.00% | +3.33% | 1.22 USD | −19.00% | 4.352 M | 70.172 M USD | +77.96% |
 GDHGGolden Heaven Group Holdings Ltd. | 563.728 K | 0.1865 USD | 0.0065 USD | +3.61% | −0.06% | 0.1782 USD | −1.00% | 1.15 M | 7.44 M USD | −96.20% |
 FOXOFOXO Technologies Inc. | 560.865 K | 0.2897 USD | 0.0007 USD | +0.24% | −3.11% | 0.2793 USD | −3.37% | 1.267 M | 2.979 M USD | −72.79% |
 CEICamber Energy, Inc. | 560.424 K | 0.1449 USD | 0.0025 USD | +1.76% | +1.97% | 0.1381 USD | −3.02% | 2.75 M | 24.278 M USD | +6.71% |
 KAVLKaival Brands Innovations Group, Inc. | 520.211 K | 3.97 USD | −1.99 USD | −33.39% | −16.11% | 4.32 USD | −27.52% | 2.799 M | 12.368 M USD | −91.12% |
 ASTIAscent Solar Technologies, Inc | 495.768 K | 0.1026 USD | 0.0000 USD | 0.00% | +6.24% | 0.0980 USD | −4.48% | 2.799 M | 3.012 M USD | −42.18% |
 GOEVCanoo Inc. | 470.211 K | 1.94 USD | 0.14 USD | +7.78% | +7.22% | 1.90 USD | +5.59% | 2.429 M | 130.326 M USD | −56.10% |
 AANAarons Holdings Company, Inc. | 414.205 K | 9.98 USD | 2.44 USD | +32.36% | 0.00% | 9.99 USD | +32.49% | 3.041 M | 305.949 M USD | −43.65% |
 PLTRPalantir Technologies Inc. | 408.955 K | 23.49 USD | −0.08 USD | −0.34% | −0.72% | 23.85 USD | +1.17% | 9.187 M | 53.101 B USD | +47.36% |
 RIOTRiot Platforms, Inc. | 408.069 K | 10.42 USD | −0.11 USD | −1.04% | +1.23% | 10.46 USD | −0.71% | 4.482 M | 3.019 B USD | +81.66% |
 SOUNSoundHound AI, Inc. | 398.136 K | 4.36 USD | −0.07 USD | −1.58% | −0.90% | 4.46 USD | +0.67% | 5.96 M | 1.468 B USD | +107.58% |
 SLNASelina Hospitality PLC | 396.168 K | 0.0769 USD | 0.0001 USD | +0.13% | −0.65% | 0.0750 USD | −2.34% | 1.796 M | 8.195 M USD | −91.11% |
 MARAMarathon Digital Holdings, Inc. | 395.519 K | 19.21 USD | −0.26 USD | −1.34% | +0.31% | 19.22 USD | −1.31% | 11.451 M | 5.245 B USD | +244.80% |
 CLSKCleanSpark, Inc. | 385.321 K | 17.45 USD | −0.26 USD | −1.47% | +0.23% | 17.55 USD | −0.90% | 7.263 M | 3.999 B USD | +838.71% |
 TELLTellurian Inc. | 384.727 K | 0.6799 USD | −0.0216 USD | −3.08% | +0.36% | 0.6281 USD | −10.47% | 13.51 M | 525.192 M USD | −11.16% |
 LRHCLa Rosa Holdings Corp. | 383.793 K | 0.96 USD | −0.21 USD | −17.77% | −3.42% | 0.98 USD | −16.44% | 960.488 K | 14.797 M USD | — |
 CJETChijet Motor Company, Inc. | 380.735 K | 0.3410 USD | −0.0290 USD | −7.84% | −5.41% | 0.3947 USD | +6.68% | 792.379 K | 63.431 M USD | −91.40% |
 PLUGPlug Power, Inc. | 376.711 K | 2.70 USD | 0.00 USD | 0.00% | +0.74% | 2.67 USD | −1.30% | 5.19 M | 1.979 B USD | −67.54% |
 MUMicron Technology, Inc. | 375.674 K | 145.85 USD | 4.49 USD | +3.18% | +0.81% | 143.00 USD | +1.16% | 7.686 M | 158.354 B USD | +110.46% |
 SMXSMX (Security Matters) Public Limited Company | 369.667 K | 0.1044 USD | 0.0012 USD | +1.16% | +4.46% | 0.0956 USD | −7.36% | 2.03 M | 544.535 K USD | −95.35% |
 NCPLNetcapital Inc. | 369.378 K | 0.0992 USD | 0.0002 USD | +0.20% | −0.30% | 0.1020 USD | +3.03% | 1.889 M | 3.56 M USD | −64.46% |
 EJHE-Home Household Service Holdings Limited | 329.109 K | 0.8700 USD | 0.1220 USD | +16.31% | +5.01% | 0.8000 USD | +6.95% | 1.247 M | 14.284 M USD | +219.28% |
 SIRISirius XM Holdings Inc. | 325.56 K | 2.65 USD | 0.04 USD | +1.53% | +1.15% | 2.66 USD | +1.72% | 11.125 M | 10.213 B USD | −34.05% |
 STSSSharps Technology Inc. | 305.706 K | 0.3160 USD | −0.0283 USD | −8.22% | −2.38% | 0.3367 USD | −2.21% | 955.617 K | 7.777 M USD | — |
| TTHARTharimmune, Inc. | 289.116 K | 3.39 USD | 0.04 USD | +1.19% | +1.19% | 3.31 USD | −1.19% | 445.395 K | 2.602 M USD | — |
 KULRKULR Technology Group, Inc. | 278.319 K | 0.3900 USD | 0.0256 USD | +7.03% | +5.71% | 0.3592 USD | −1.43% | 778.506 K | 65.618 M USD | −15.30% |
 DELLDell Technologies Inc. | 274.299 K | 137.30 USD | 2.32 USD | +1.72% | +0.39% | 139.21 USD | +3.13% | 8.78 M | 98.73 B USD | +162.24% |
 FRGTFreight Technologies, Inc. | 264.619 K | 0.5250 USD | 0.0196 USD | +3.88% | +1.90% | 0.4900 USD | −3.05% | 722.309 K | 2.522 M USD | −22.94% |
 ISPCiSpecimen Inc. | 255.089 K | 0.4724 USD | −0.0276 USD | −5.52% | −3.84% | 0.4501 USD | −9.98% | 823.803 K | 5.885 M USD | −59.16% |
 AMDAdvanced Micro Devices, Inc. | 252.906 K | 157.99 USD | −1.64 USD | −1.03% | +0.23% | 154.83 USD | −3.01% | 16.8 M | 250.254 B USD | +29.18% |
 HOODRobinhood Markets, Inc. | 246.26 K | 22.40 USD | −0.02 USD | −0.11% | +0.36% | 22.10 USD | −1.43% | 4.455 M | 19.422 B USD | +127.30% |
 HPEHewlett Packard Enterprise Company | 242.074 K | 21.89 USD | 0.29 USD | +1.34% | +1.71% | 21.36 USD | −1.13% | 3.833 M | 27.755 B USD | +25.49% |
 DISWalt Disney Company (The) | 238.227 K | 100.62 USD | 0.65 USD | +0.65% | −0.05% | 101.58 USD | +1.61% | 3.09 M | 185.185 B USD | +7.44% |
 CCLCarnival Corporation | 220.634 K | 15.21 USD | −0.13 USD | −0.85% | +0.39% | 15.34 USD | −0.03% | 6.69 M | 19.185 B USD | +3.02% |
 BRSHBruush Oral Care Inc. | 215.13 K | 0.0959 USD | 0.0017 USD | +1.80% | +0.21% | 0.0870 USD | −7.64% | 1.892 M | 5.827 M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | 213.531 K | 0.4591 USD | −0.0109 USD | −2.32% | +4.26% | 0.4432 USD | −5.70% | 455.462 K | 31.06 M USD | −70.93% |
 LCIDLucid Group, Inc. | 207.644 K | 2.53 USD | 0.01 USD | +0.40% | 0.00% | 2.57 USD | +1.79% | 5.048 M | 5.918 B USD | −51.52% |
 AIMDAinos, Inc. | 205.8 K | 0.8687 USD | −0.0113 USD | −1.28% | −3.48% | 0.8072 USD | −8.27% | 594.984 K | 5.249 M USD | −64.03% |
 CEROCERo Therapeutics Holdings, Inc. | 205.756 K | 0.3492 USD | −0.0307 USD | −8.08% | −7.87% | 0.3644 USD | −4.08% | 666.121 K | 5.489 M USD | −92.60% |
 IPWiPower Inc. | 201.989 K | 2.55 USD | −0.75 USD | −22.73% | −8.18% | 2.24 USD | −32.22% | 923.111 K | 66.694 M USD | +191.34% |
 ATRAAtara Biotherapeutics, Inc. | 200.749 K | 0.4350 USD | −0.0760 USD | −14.87% | +0.25% | 0.4229 USD | −17.25% | 1.775 M | 50.918 M USD | −69.70% |
 ZCARZoomcar Holdings, Inc. | 196.969 K | 0.1481 USD | 0.0001 USD | +0.07% | 0.00% | 0.1400 USD | −5.41% | 763.089 K | 9.112 M USD | −92.78% |
 GOSSGossamer Bio, Inc. | 196.903 K | 0.5400 USD | 0.0200 USD | +3.85% | +11.35% | 0.6331 USD | +21.75% | 4.806 M | 143.219 M USD | −10.61% |
| ZZAPPZapp Electric Vehicles Group Limited | 178.934 K | 1.98 USD | −0.19 USD | −8.76% | −5.99% | 2.02 USD | −7.14% | 1.018 M | 6.307 M USD | −94.19% |
 TPETTrio Petroleum Corp. | 177.817 K | 0.3021 USD | −0.0079 USD | −2.55% | +1.35% | 0.3000 USD | −3.23% | 750.336 K | 11.074 M USD | — |
 MTCMMTec, Inc. | 175.876 K | 0.3557 USD | −0.0003 USD | −0.08% | −0.28% | 0.3350 USD | −5.90% | 855.712 K | 66.714 M USD | −1.88% |
 INTCIntel Corporation | 175.726 K | 30.33 USD | −0.12 USD | −0.39% | −0.26% | 30.26 USD | −0.64% | 6.237 M | 128.796 B USD | −13.21% |
 OPENOpendoor Technologies Inc | 175.546 K | 2.04 USD | −0.02 USD | −0.97% | +0.97% | 1.99 USD | −3.64% | 5.448 M | 1.373 B USD | −24.88% |
 CLOVClover Health Investments, Corp. | 169.143 K | 1.10 USD | 0.01 USD | +0.92% | +0.92% | 1.11 USD | +1.38% | 1.238 M | 548.563 M USD | +6.51% |
 FCELFuelCell Energy, Inc. | 167.155 K | 0.8300 USD | 0.0103 USD | +1.26% | +2.44% | 0.7577 USD | −7.56% | 20.097 M | 376.613 M USD | −59.85% |
 CORZCore Scientific, Inc. | 165.35 K | 10.43 USD | 0.10 USD | +0.97% | +2.03% | 9.81 USD | −5.03% | 4.499 M | 1.744 B USD | +737.23% |
 FFord Motor Company | 161.819 K | 11.67 USD | −0.04 USD | −0.34% | +0.68% | 11.77 USD | +0.47% | 7.034 M | 46.97 B USD | −17.54% |
 ASTSAST SpaceMobile, Inc. | 160.956 K | 10.30 USD | 0.08 USD | +0.78% | +0.78% | 11.01 USD | +7.68% | 6.319 M | 2.875 B USD | +121.75% |
 QMCOQuantum Corporation | 159.919 K | 0.6675 USD | 0.0785 USD | +13.33% | +4.41% | 0.6850 USD | +16.30% | 890.479 K | 65.657 M USD | −49.43% |
 RGTIRigetti Computing, Inc. | 159.362 K | 1.0100 USD | 0.0236 USD | +2.39% | +1.38% | 1.0185 USD | +3.25% | 1.681 M | 175.1 M USD | +9.82% |
 IONQIonQ, Inc. | 158.493 K | 7.61 USD | −0.09 USD | −1.17% | +0.26% | 7.37 USD | −4.35% | 2.193 M | 1.557 B USD | −18.41% |
| AALLRAllarity Therapeutics, Inc. | 157.332 K | 0.4450 USD | −0.0099 USD | −2.18% | +2.35% | 0.4323 USD | −4.97% | 753.155 K | 7.611 M USD | +125.14% |
 WULFTeraWulf Inc. | 154.772 K | 3.88 USD | −0.04 USD | −1.02% | +0.51% | 3.96 USD | +1.02% | 4.576 M | 1.323 B USD | +385.66% |
 CLDICalidi Biotherapeutics, Inc. | 151.86 K | 0.2038 USD | −0.0002 USD | −0.10% | +2.94% | 0.2010 USD | −1.47% | 344.915 K | 12.902 M USD | −86.27% |
 NEMNewmont Corporation | 150.401 K | 41.18 USD | 0.36 USD | +0.88% | −0.20% | 40.95 USD | +0.32% | 1.593 M | 47.221 B USD | +37.83% |
 AMZNAmazon.com, Inc. | 148.045 K | 182.53 USD | −1.13 USD | −0.62% | +0.05% | 183.06 USD | −0.33% | 7.465 M | 1.905 T USD | +46.68% |
 MWGMulti Ways Holdings Limited | 145.608 K | 0.4000 USD | −0.0249 USD | −5.86% | −10.28% | 0.3915 USD | −7.86% | 678.207 K | 12.074 M USD | — |