マーケット

Aave 取引所

すべてのご利用可能な市場の Aave の暗号資産レートを取得。以下の表では、AAVEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	BINANCE	104.78 USDT	+0.90%	33.279 M	−15.61%	105.33 USDT	103.61 USDT	95.644 K	買い
AAVEUSDT^{AAVE / TetherUS}	BINANCE	104.72 USDT	+0.87%	6.232 M	−44.33%	105.26 USDT	103.54 USDT	11.616 K	買い
AAVEUSDT^{Aave / Tether USD}	POLONIEX	104.98 USDT	+0.94%	5.932 M	−4.46%	106.51 USDT	103.63 USDT	27.198 K	買い
AAVEUSDT^{AAVE / Tether USD}	HTX	104.6690 USDT	+3.89%	3.992 M	−3.81%	105.2255 USDT	100.0026 USDT	30.456 K	買い
AAVEUSDT^{Aave / Tether}	HITBTC	104.7672 USDT	+0.88%	2.345 M	−20.04%	105.2348 USDT	103.6052 USDT	7.656 K	買い
AAVEUSD^{Aave / United States Dollar}	COINBASE	104.60 USD	+0.85%	1.979 M	−37.70%	105.15 USD	103.50 USD	5.111 K	買い
AAVEUSDT^{Aave / Tether}	KUCOIN	104.644 USDT	+0.62%	950.318 K	−25.95%	105.198 USDT	103.566 USDT	898	買い
AAVEKRW^{Aave / KRW}	UPBIT	146550.0 KRW	+1.00%	935.141 K	−42.66%	147000.0 KRW	144900.0 KRW	2.961 K	買い
AAVEUSDT^{Aave / Tether US}	WHITEBIT	104.7041 USDT	+0.92%	804.827 K	−43.69%	105.1775 USDT	103.5039 USDT	2.62 K	買い
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	PHEMEX	104.69 USDT	+0.89%	608.387 K	−24.90%	105.28 USDT	103.54 USDT	1.439 K	買い
AAVEUSD.P^{AAVE / USD (0x41415...00000)}	dYdX	104.52 USD	+0.51%	607.967 K	+106.86%	105.13 USD	103.59 USD	322	買い
AAVEBTC^{AAVE / Bitcoin}	BINANCE	0.001547 BTC	+0.52%	400.929 K	+20.34%	0.001554 BTC	0.001531 BTC	990	買い
AAVEUSD^{AAVE / US Dollar}	BINANCE	104.707912 USD	+0.77%	385.925 K	+18.94%	105.165645 USD	103.483663 USD	989	買い
AAVEUSD^{Aave / U. S. Dollar}	KRAKEN	104.59 USD	+0.59%	302.272 K	−31.49%	105.00 USD	103.51 USD	588	買い
AAVEBTC^{Aave / Bitcoin}	WHITEBIT	0.001547 BTC	+0.52%	175.329 K	−5.29%	0.001553 BTC	0.001532 BTC	260	買い
AAVEETH^{AAVE / Ethereum}	BINANCE	0.02766 ETH	+0.04%	157.723 K	+30.47%	0.02782 ETH	0.02748 ETH	172	中立
AAVEKRW^{AAVE / South Korean Won}	BITHUMB	146500.0000 KRW	+0.62%	112.352 K	+41.86%	146900.0000 KRW	145100.0000 KRW	684	買い
AAVEBTC^{Aave / Bitcoin}	COINBASE	0.001548 BTC	+0.39%	111.547 K	−26.88%	0.001553 BTC	0.001534 BTC	382	買い
AAVEEUR^{Aave / Euro}	COINBASE	96.53 EUR	+0.51%	95.236 K	−50.15%	96.89 EUR	95.43 EUR	148	買い
AAVEETH^{Aave / Ethereum}	HITBTC	0.027668 ETH	+0.25%	57.806 K	+36.84%	0.027844 ETH	0.027464 ETH	113	中立
AAVEUSD^{AAVE / Dollar}	BITFINEX	104.77000000 USD	+1.01%	50.818 K	+37.99%	105.03000000 USD	103.68000000 USD	16	買い
AAVEUST^{AAVE / UST}	BITFINEX	104.88000000 USDT	+0.79%	49.277 K	+58.86%	105.01000000 USDT	103.56000000 USDT	25	買い
AAVEEUR^{Aave / Euro}	KRAKEN	96.32 EUR	+0.56%	49.151 K	−70.16%	96.74 EUR	95.69 EUR	15	買い
AAVEBTC^{AAVE / Bitcoin}	BITFINEX	0.001549 BTC	+0.78%	47.853 K	+56.53%	0.001553 BTC	0.001536 BTC	16	買い
AAVETRY^{Aave / Turkish lira}	WHITEBIT	3385 TRY	+1.11%	34.092 K	+17.44%	3395 TRY	3339 TRY	46	強い買い
AAVEUSD^{AAVE / U.S. Dollar}	GEMINI	104.547700 USD	+0.81%	32.815 K	−51.97%	105.000000 USD	103.667200 USD	47	買い
AAVETRY^{AAVE / Turkish Lira}	BINANCE	3375 TRY	+0.39%	23.524 K	−44.13%	3425 TRY	3354 TRY	46	強い買い
AAVEUSD^{AAVE / U.S. dollar}	BITSTAMP	104.61 USD	+0.53%	19.872 K	−9.98%	104.61 USD	104.16 USD	2	買い
AAVEEUR^{AAVE / Euro}	BITSTAMP	96.39 EUR	+0.26%	19.817 K	−16.18%	96.70 EUR	95.90 EUR	19	買い
AAVEBTC^{Aave / Bitcoin}	HITBTC	0.0015488 BTC	+0.73%	19.596 K	−14.36%	0.0015545 BTC	0.0015327 BTC	52	買い
AAVEUSD^{Aave / US Dollar}	HITBTC	104.7626286 USD	+0.94%	18.957 K	−15.54%	105.1817905 USD	103.5814293 USD	52	買い
AAVEBTC^{AAVE / Bitcoin}	BITSTAMP	0.00153585 BTC	+1.94%	18.887 K	+420.51%	0.00153930 BTC	0.00150881 BTC	180	買い
AAVEUSDT^{AAVE / TetherUS}	BINANCEUS	104.95 USDT	+1.71%	17.773 K	+26.01%	107.08 USDT	103.20 USDT	18	買い
AAVEGBP^{Aave / British Pound}	COINBASE	82.07 GBP	+0.54%	16.255 K	−28.64%	82.27 GBP	81.43 GBP	36	買い
AAVEBTC^{Aave / Bitcoin}	KRAKEN	0.001542 BTC	+0.06%	15.624 K	−61.17%	0.001542 BTC	0.001542 BTC	5	買い
AAVEBTC^{Aave / Bitcoin}	KUCOIN	0.001542 BTC	+0.33%	12.085 K	+76.69%	0.001553 BTC	0.001538 BTC	2	買い
AAVEUSDT^{AAVE / TETHER}	COINEX	104.85 USDT	+0.68%	8.121 K	+36.47%	105.33 USDT	103.44 USDT	17	買い
AAVEETH^{Aave / Ethereum}	KRAKEN	0.0276 ETH	+0.36%	2.484 K	+37.33%	0.0276 ETH	0.0268 ETH	25	売り
AAVEUSDC^{AAVE / USD COIN}	COINEX	104.67 USDC	+1.19%	2.053 K	+1.63%	105.38 USDC	103.21 USDC	9	買い
AAVEBTC^{AAVE / BITCOIN}	COINEX	0.00154138 BTC	+0.33%	1.975 K	+6.94%	0.00155174 BTC	0.00153437 BTC	9	買い
AAVEGBP^{Aave / British Pound}	KRAKEN	81.87 GBP	+0.33%	1.329 K	−85.28%	82.07 GBP	81.87 GBP	2	買い
AAVEBTC^{Aave / Bitcoin}	POLONIEX	0.001549 BTC	+0.52%	905	−74.55%	0.001549 BTC	0.001541 BTC	4	買い
AAVEUSD^{Aave / US Dollar}	POLONIEX	104.815470 USD	+0.57%	864	−74.86%	104.815470 USD	104.058891 USD	4	買い
AAVEBTC^{Aave / BTC}	UPBIT	0.001503000 BTC	−0.09%	440	−72.04%	0.001504330 BTC	0.001503000 BTC	1	買い
AAVEUSDC^{Aave / USD Coin}	HITBTC	104.406 USDC	+0.54%	72	−35.28%	104.834 USDC	103.654 USDC	0	買い
AAVEHIT^{Aave / HitBTC Token}	HITBTC	368.81 HIT	+3.39%	0	0.00%	368.81 HIT	368.81 HIT	0	売り
AAVEKCS^{Aave / KuCoin Token}	KUCOIN	10.2650 KCS	−1.30%	0	—	10.5000 KCS	10.2570 KCS	5	強い買い
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BINGX	104.7594 USDT	+0.90%	—	—	105.3150 USDT	103.5683 USDT	35.781 K	買い
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD}	SpookySwap v2	12.25 USD	−1.78%	—	—	12.47 USD	12.25 USD	2	中立
AAVEUSDT^{AAVE / TETHER}	WOONETWORK	104.73 USDT	+0.85%	—	—	105.24 USDT	103.54 USDT	4.346 K	買い
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	104.77 USDT	+0.92%	—	—	105.30 USDT	103.65 USDT	1.547 M	買い
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	104.63 USD	+0.74%	—	—	105.22 USD	103.51 USD	340	買い
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)}	SpookySwap v2	15.62 WFTM	−0.60%	—	—	15.72 WFTM	15.62 WFTM	0	中立