シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.67 USDT | +0.56% | 20.602 M | −6.91% | 89.03 USDT | 87.60 USDT | 81.038 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 88.70 USDT | +0.52% | 5.7 M | +4.75% | 89.02 USDT | 87.66 USDT | 22.616 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 88.7136 USDT | −0.29% | 3.992 M | −8.38% | 89.3253 USDT | 87.6114 USDT | 29.63 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.64 USDT | +0.40% | 3.718 M | −5.02% | 89.08 USDT | 87.67 USDT | 11.521 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 88.5376 USDT | +0.39% | 2.473 M | −13.98% | 89.0359 USDT | 87.6537 USDT | 7.074 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 88.70 USD | +0.51% | 1.351 M | +21.39% | 89.09 USD | 86.37 USD | 6.508 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 88.7885 USDT | +0.57% | 1.332 M | −23.43% | 89.1006 USDT | 87.6535 USDT | 4.342 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 122950.0 KRW | +0.61% | 867.257 K | +0.43% | 123450.0 KRW | 121600.0 KRW | 2.894 K | 中立 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.74 USDT | +0.62% | 461.325 K | −4.05% | 89.09 USDT | 87.64 USDT | 1.421 K | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.66 USD | +0.62% | 227.154 K | +107.87% | 89.07 USD | 87.83 USD | 1.793 K | 中立 |
AAVEUSDTAave / Tether | KUCOIN | 88.642 USDT | +0.44% | 132.898 K | −22.51% | 89.040 USDT | 87.687 USDT | 451 | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001323 BTC | +0.46% | 131.102 K | +5.57% | 0.001328 BTC | 0.001312 BTC | 414 | 売り |
AAVEUSDAAVE / US Dollar | BINANCE | 88.628074 USD | +0.46% | 121.214 K | +16.45% | 89.097971 USD | 87.696560 USD | 414 | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122900.0000 KRW | +0.74% | 59.862 K | +34.81% | 123500.0000 KRW | 121600.0000 KRW | 348 | 中立 |
AAVEGBPAave / British Pound | COINBASE | 69.81 GBP | +0.30% | 48.392 K | −40.23% | 70.05 GBP | 69.26 GBP | 59 | 中立 |
AAVEEURAave / Euro | COINBASE | 81.64 EUR | +0.39% | 48.262 K | −15.71% | 81.89 EUR | 81.02 EUR | 148 | 中立 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02851 ETH | +0.04% | 37.977 K | +41.46% | 0.02865 ETH | 0.02842 ETH | 217 | 売り |
AAVEBTCAave / Bitcoin | COINBASE | 0.001323 BTC | +0.38% | 35.372 K | +15.78% | 0.001329 BTC | 0.001314 BTC | 193 | 売り |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.54 USD | +0.19% | 32.394 K | +165.26% | 88.71 USD | 88.54 USD | 10 | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.61 USD | +0.19% | 30.562 K | −63.74% | 88.99 USD | 87.99 USD | 253 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2867 TRY | +0.42% | 25.068 K | +82.51% | 2878 TRY | 2832 TRY | 104 | 買い |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001327 BTC | +0.91% | 19.799 K | −25.35% | 0.001330 BTC | 0.001314 BTC | 67 | 売り |
AAVEEURAave / Euro | KRAKEN | 81.62 EUR | +0.60% | 18.079 K | −26.20% | 81.82 EUR | 80.83 EUR | 84 | 中立 |
AAVETRYAave / Turkish lira | WHITEBIT | 2868 TRY | +0.77% | 17.733 K | −36.98% | 2878 TRY | 2830 TRY | 51 | 買い |
AAVEUSDTAAVE / TETHER | COINEX | 88.54 USDT | +0.64% | 17.605 K | +36.12% | 89.11 USDT | 86.02 USDT | 96 | 中立 |
AAVEETHAave / Ethereum | HITBTC | 0.028548 ETH | +0.17% | 14.866 K | +0.03% | 0.028673 ETH | 0.028393 ETH | 72 | 売り |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013248 BTC | +0.72% | 12.588 K | +14.53% | 0.0013294 BTC | 0.0013118 BTC | 36 | 売り |
AAVEUSDAave / US Dollar | HITBTC | 88.6718978 USD | +0.32% | 12.497 K | +18.26% | 89.1726264 USD | 87.6946827 USD | 36 | 中立 |
AAVEEURAAVE / Euro | BITSTAMP | 81.87 EUR | +0.44% | 11.776 K | +70.56% | 81.87 EUR | 81.35 EUR | 7 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0287 ETH | −0.35% | 9.884 K | +1158.00% | 0.0287 ETH | 0.0287 ETH | 100 | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.47 USDT | −0.39% | 9.743 K | −81.34% | 92.51 USDT | 87.59 USDT | 45 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 88.73 USDC | +0.20% | 8.311 K | −0.14% | 89.20 USDC | 87.54 USDC | 31 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132539 BTC | +0.22% | 8.015 K | −0.63% | 0.00133195 BTC | 0.00131357 BTC | 32 | 売り |
AAVEGBPAave / British Pound | KRAKEN | 69.87 GBP | +0.37% | 4.83 K | +275.81% | 70.00 GBP | 69.14 GBP | 2 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 3.634 K | −40.61% | 0.001327 BTC | 0.001324 BTC | 16 | 売り |
AAVEUSDAAVE / Dollar | BITFINEX | 88.74100000 USD | +0.46% | 3.51 K | −38.84% | 89.15600000 USD | 88.00100000 USD | 34 | 中立 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.333 K | −25.46% | 91.163200 USD | 87.949700 USD | 17 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 88.58500000 USDT | +0.42% | 2.903 K | −12.72% | 89.10600000 USDT | 87.82300000 USDT | 18 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001326 BTC | +0.68% | 2.34 K | −57.57% | 0.001331 BTC | 0.001316 BTC | 34 | 売り |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001327 BTC | +0.76% | 2.167 K | −16.08% | 0.001327 BTC | 0.001318 BTC | 4 | 売り |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132731 BTC | +1.11% | 1.058 K | +691.47% | 0.00132811 BTC | 0.00131705 BTC | 12 | 売り |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | 売り |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | 中立 |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | 売り |
AAVEUSDCAave / USD Coin | HITBTC | 88.714 USDC | +3.43% | 49 | +88.29% | 89.205 USDC | 85.969 USDC | 1 | 買い |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9642 KCS | +0.05% | 0 | — | 9.0400 KCS | 8.9247 KCS | 5 | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.65 USD | +0.37% | — | — | 89.12 USD | 87.87 USD | 2 | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6506 USDT | +0.50% | — | — | 89.0439 USDT | 87.6228 USDT | 29.63 K | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.74 USDT | +0.54% | — | — | 89.05 USDT | 87.69 USDT | 4.291 K | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.62 USDT | +0.50% | — | — | 89.02 USDT | 87.60 USDT | 515.599 K | 中立 |