シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.16 USDT | +0.35% | 208.397 M | −8.46% | 596.73 USDT | 593.46 USDT | 68.78 K | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.7 USDT | +0.32% | 94.469 M | −1.77% | 596.5 USDT | 593.1 USDT | 35.955 K | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008794 BTC | +0.03% | 13.582 M | +98.99% | 0.008806 BTC | 0.008771 BTC | 2.188 K | 中立 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 595.61 USDC | +0.34% | 13.464 M | −18.69% | 596.23 USDC | 592.96 USDC | 4.3 K | 買い |
BNBUSDBinance Coin / US Dollar | BINANCE | 595.2 USD | +0.29% | 13.422 M | +94.39% | 596.0 USD | 592.8 USD | 2.188 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.90 USDT | −0.36% | 5.459 M | −14.53% | 596.86 USDT | 562.37 USDT | 3.66 K | 買い |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1565 ETH | −0.82% | 1.571 M | +3.87% | 0.1581 ETH | 0.1565 ETH | 500 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 595.7 USDT | +0.32% | 1.104 M | −49.50% | 596.5 USDT | 593.1 USDT | 318 | 買い |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19222 TRY | +0.20% | 988.742 K | −12.71% | 19252 TRY | 19165 TRY | 278 | 買い |
BNBUSDCBinance Coin / USD Coin | BINANCE | 595.3 USDC | +0.35% | 667.921 K | +5.60% | 595.8 USDC | 592.6 USDC | 166 | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.38 USDT | +0.28% | 643.897 K | +1.97% | 596.21 USDT | 592.92 USDT | 237 | 買い |
BNBEURBinance Coin / Euro | BINANCE | 549.1 EUR | +0.27% | 477.726 K | −8.14% | 549.6 EUR | 546.7 EUR | 138 | 買い |
BNBBRLBinance Coin / BRL | BINANCE | 3140 BRL | +0.35% | 229.167 K | +33.81% | 3146 BRL | 3127 BRL | 65 | 強い買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.7 USDT | +0.34% | 181.793 K | −8.51% | 594.2 USDT | 589.9 USDT | 53 | 買い |
BNBJPYBinance Coin / JPY | BINANCE | 93864 JPY | +0.47% | 167.184 K | +9.84% | 94073 JPY | 93473 JPY | 87 | 買い |
BNBDAIBinance Coin / DAI | BINANCE | 594.3 DAI | +0.37% | 51.977 K | −13.81% | 596.3 DAI | 592.8 DAI | 30 | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008764 BTC | 0.00% | 48.204 K | +313.79% | 0.008764 BTC | 0.008673 BTC | 14 | 中立 |
BNBUSDCBinance Coin / USDC | MEXC | 594.5806 USDC | +0.23% | 42.635 K | +4.94% | 595.9189 USDC | 592.1557 USDC | 23 | 買い |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00881400 BTC | −0.03% | 10.803 K | +21.16% | 0.00883920 BTC | 0.00880401 BTC | 4 | 中立 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 596.08 USDC | +0.29% | 5.844 K | −10.94% | 596.81 USDC | 591.88 USDC | 4 | 買い |
BNBUAHBinance Coin / UAH | BINANCE | 23795 UAH | +0.09% | 2.122 K | −32.28% | 24009 UAH | 23795 UAH | 1 | 売り |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 604.96 USDC | +2.07% | 71 | −62.70% | 604.96 USDC | 604.96 USDC | 0 | 強い買い |
BNBTRXBinance Coin / Tron | POLONIEX | 5526.67 TRX | +11.40% | 56 | +502.73% | 5526.67 TRX | 4920.32 TRX | 0 | 強い買い |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 595.9 TUSD | +0.24% | 0 | — | 596.7 TUSD | 593.8 TUSD | 38 | 買い |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 596.1 FDUSD | +0.35% | 0 | — | 596.7 FDUSD | 593.4 FDUSD | 27.509 K | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 595.22 TUSD | +0.16% | 0 | — | 598.11 TUSD | 592.84 TUSD | 16 | 買い |