シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 578.63 USDT | −0.34% | 264.655 M | −35.55% | 581.78 USDT | 577.51 USDT | 104.093 K | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCE | 578.8 USDT | −0.36% | 116.663 M | −39.63% | 581.9 USDT | 577.5 USDT | 53.49 K | 売り |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 578.95 USDC | −0.34% | 18.289 M | −37.61% | 581.86 USDC | 577.71 USDC | 8.007 K | 売り |
BNBUSDBinance Coin / US Dollar | BINANCE | 579.2 USD | −0.38% | 16.155 M | −50.28% | 585.2 USD | 578.1 USD | 7.512 K | 売り |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008654 BTC | −0.14% | 15.893 M | −51.16% | 0.008730 BTC | 0.008635 BTC | 7.512 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.40 USDT | −0.21% | 5.611 M | +2.04% | 583.40 USDT | 577.88 USDT | 3.038 K | 売り |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1866 ETH | −0.64% | 3.498 M | +8.32% | 0.1879 ETH | 0.1840 ETH | 2.4 K | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 578.8 USDT | −0.38% | 1.091 M | −50.65% | 581.9 USDT | 577.6 USDT | 424 | 売り |
BNBUSDCBinance Coin / USD Coin | BINANCE | 578.8 USDC | −0.41% | 1.056 M | −43.20% | 582.0 USDC | 577.9 USDC | 434 | 売り |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18707 TRY | −0.45% | 1.04 M | −43.50% | 18813 TRY | 18689 TRY | 269 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 578.57 USDT | −0.37% | 648.097 K | −34.01% | 581.97 USDT | 577.67 USDT | 281 | 売り |
BNBEURBinance Coin / Euro | BINANCE | 532.2 EUR | −0.36% | 542.904 K | −39.59% | 534.9 EUR | 531.4 EUR | 182 | 売り |
BNBJPYBinance Coin / JPY | BINANCE | 90321 JPY | −0.20% | 214.631 K | +9.67% | 90749 JPY | 90065 JPY | 230 | 売り |
BNBBRLBinance Coin / BRL | BINANCE | 2967 BRL | −0.27% | 209.823 K | −40.83% | 2982 BRL | 2961 BRL | 57 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.8 USDT | 0.00% | 178.405 K | −51.02% | 580.7 USDT | 576.1 USDT | 58 | 売り |
BNBDAIBinance Coin / DAI | BINANCE | 579.1 DAI | −0.34% | 90.506 K | −21.58% | 581.9 DAI | 579.1 DAI | 16 | 売り |
BNBUSDCBinance Coin / USDC | MEXC | 579.4033 USDC | −0.30% | 47.096 K | +13.15% | 581.5119 USDC | 578.7022 USDC | 17 | 売り |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00867161 BTC | −0.30% | 6.897 K | −31.29% | 0.00879998 BTC | 0.00867161 BTC | 4 | 売り |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 580.29 USDC | +0.13% | 6.461 K | −4.06% | 582.60 USDC | 577.09 USDC | 3 | 中立 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008662 BTC | +0.03% | 6.149 K | −74.07% | 0.008706 BTC | 0.008628 BTC | 4 | 中立 |
BNBUAHBinance Coin / UAH | BINANCE | 23249 UAH | −1.37% | 3.113 K | +42.55% | 23552 UAH | 23134 UAH | 0 | 売り |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 560.02 USDC | −2.37% | 151 | −84.50% | 560.02 USDC | 560.02 USDC | 0 | 売り |
BNBTRXBinance Coin / Tron | POLONIEX | 4415.75 TRX | +0.01% | 14 | +1125.83% | 4415.75 TRX | 4414.07 TRX | 0 | 売り |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 578.1 TUSD | −0.46% | 0 | — | 581.4 TUSD | 577.4 TUSD | 35 | 売り |
BNBTUSDBinance Coin / TUSD | MEXC | 576.71 TUSD | −0.80% | 0 | — | 581.58 TUSD | 576.45 TUSD | 15 | 売り |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 578.9 FDUSD | −0.38% | 0 | — | 582.1 FDUSD | 577.7 FDUSD | 31.424 K | 売り |