Binance Coin / TetherUS 取引所
すべてのご利用可能な市場の Binance Coin / TetherUS の暗号資産レートを取得。以下の表では、BNBUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDTBinance Coin / TetherUS |  BINANCE | 598.8 USDT | −0.50% | 126.222 M | +33.58% | 606.0 USDT | 598.3 USDT | 89.484 K | 買い |
| BNBUSDTKusama / Tether USD |  HTX | 598.67 USDT | +0.42% | 13.04 M | −21.27% | 608.32 USDT | 595.70 USDT | 14.991 K | 買い |
| BNBUSDTBNBUSDT SPOT |  BYBIT | 598.80 USDT | −0.52% | 10.001 M | +5.06% | 605.93 USDT | 598.41 USDT | 7.224 K | 買い |
| BNBUSDTBinance Coin/Tether |  GATEIO | 598.7 USDT | −0.53% | 4.011 M | +17.81% | 605.8 USDT | 598.1 USDT | 2.957 K | 買い |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 598.80 USDT | −0.53% | 3.957 M | −27.69% | 607.06 USDT | 598.59 USDT | 3.611 K | 買い |
| BNBUSDTBNB/Tether |  OKX | 599.2 USDT | −0.47% | 3.916 M | −13.36% | 605.9 USDT | 598.6 USDT | 3.403 K | 買い |
| BNBUSDTBinance Chain Native Token / Tether |  KUCOIN | 598.836 USDT | −0.50% | 2.92 M | +6.54% | 605.799 USDT | 598.461 USDT | 1.103 K | 買い |
| BNBUSDTBNB/USD TETHER | — | 598.5 USDT | −0.52% | 1.624 M | +14.90% | 606.1 USDT | 598.1 USDT | 1.108 K | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 598.8 USDT | −0.50% | 1.461 M | +31.38% | 605.9 USDT | 598.3 USDT | 993 | 買い |
| BNBUSDTBINANCE COIN/TETHER USDT |  BITRUE | 598.8 USDT | +0.42% | 1.369 M | +12.49% | 609.5 USDT | 595.8 USDT | 1.776 K | 買い |
| BNBUSDTBinance Coin (bep2) / Tether |  HITBTC | 598.91500 USDT | −0.50% | 1 M | +51.24% | 605.96058 USDT | 598.61496 USDT | 691 | 買い |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 598.82 USDT | −0.50% | 872.999 K | +35.04% | 605.64 USDT | 598.11 USDT | 540 | 買い |
| BNBUSDTBNBUSDT SPOT |  BITGET | 598.85 USDT | −0.50% | 669.81 K | −39.87% | 605.75 USDT | 598.44 USDT | 408 | 買い |
| BNBUSDTBNB / USDT Spot Trading Pair |  PHEMEX | 598.7 USDT | −0.53% | 635.914 K | +33.42% | 606.0 USDT | 598.3 USDT | 452 | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 600.1 USDT | −0.30% | 559.436 K | +207.73% | 608.0 USDT | 600.1 USDT | 275 | 強い買い |
| BNBUSDTBNB/TETHER USD | — | 598.70 USDT | −0.52% | 0 | — | 606.12 USDT | 597.75 USDT | 316 | 買い |
| BNBUSDTBNB / TETHER |  WOONETWORK | 599.4 USDT | −0.43% | — | — | 605.9 USDT | 598.6 USDT | 3.386 K | 買い |