シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.2 USDT | −0.02% | 96.868 M | −29.29% | 580.7 USDT | 579.9 USDT | 2.263 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 580.21 USDT | +0.44% | 16.14 M | −7.18% | 580.71 USDT | 576.44 USDT | 8.66 K | 中立 |
BNBUSDTBNBUSDT SPOT | BYBIT | 580.2646 USDT | −0.01% | 8.121 M | −34.77% | 580.7330 USDT | 579.9339 USDT | 306 | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.19 USDT | −0.01% | 4.316 M | −29.31% | 580.26 USDT | 579.84 USDT | 60 | 売り |
BNBUSDTBNB/Tether | OKX | 580.3 USDT | −0.03% | 3.32 M | −45.70% | 580.9 USDT | 579.4 USDT | 152 | 中立 |
BNBUSDTBinance Coin/Tether | GATEIO | 580.2 USDT | −0.03% | 2.45 M | −37.99% | 580.7 USDT | 580.0 USDT | 50 | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 580.275 USDT | −0.03% | 1.925 M | −29.73% | 580.766 USDT | 580.119 USDT | 62 | 中立 |
BNBUSDTBNB/USD TETHER | — | 580.5 USDT | +0.05% | 1.784 M | −11.28% | 581.0 USDT | 579.8 USDT | 40 | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 580.0 USDT | +0.40% | 1.391 M | −31.10% | 580.7 USDT | 576.4 USDT | 734 | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 580.1 USDT | −0.03% | 948.001 K | −37.12% | 580.7 USDT | 579.9 USDT | 6 | 売り |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 580.29619 USDT | −0.05% | 718.366 K | −25.37% | 580.75806 USDT | 580.29619 USDT | 6 | 中立 |
BNBUSDTBNBUSDT SPOT | BITGET | 580.23 USDT | −0.02% | 574.458 K | −16.66% | 580.75 USDT | 580.01 USDT | 14 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 580.12 USDT | −0.04% | 526.654 K | −28.78% | 580.53 USDT | 580.08 USDT | 13 | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 580.3 USDT | −0.03% | 502.146 K | −26.98% | 580.7 USDT | 579.8 USDT | 11 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.2 USDT | +0.16% | 149.89 K | −33.01% | 579.2 USDT | 577.1 USDT | 5 | 売り |
BNBUSDTBNB/TETHER USD | — | 580.09 USDT | −0.04% | 0 | — | 580.71 USDT | 579.15 USDT | 9 | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 580.3 USDT | −0.03% | — | — | 580.9 USDT | 579.8 USDT | 152 | 中立 |