シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67023.1 USD | −0.03% | 1.169 B | +4.36% | 67270.3 USD | 66734.3 USD | 155.102 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67041.0 USD | +0.92% | 556.16 M | −5.18% | 67499.0 USD | 65749.5 USD | 536.071 M | 強い買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67009.0 USD | −0.01% | 501.533 M | −16.28% | 67231.0 USD | 66722.0 USD | 57.982 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 66989.4 USD | −0.03% | 392.118 M | −10.94% | 67236.0 USD | 66709.2 USD | 1.626 K | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67001 USD | −0.12% | 119.395 M | +2.80% | 67248 USD | 66754 USD | 266 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67019.9 USD | −0.02% | 0 | — | 67271.9 USD | 66742.8 USD | 1.684 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67019.8 USD | −0.02% | — | — | 67272.0 USD | 66742.8 USD | 3.383 M | 買い |
BTCUSD.PBTCUSD | DELTA | 67059.0 USD | −0.04% | — | — | 67299.5 USD | 66784.0 USD | 20.634 K | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67019.7 USD | −0.04% | — | — | 67257.9 USD | 66742.8 USD | 221.312 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 66998.6 USD | −0.00% | — | — | 67241.9 USD | 66715.6 USD | 1.649 M | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67054.4 USD | −0.14% | — | — | 67475.8 USD | 66235.8 USD | 369.304 K | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67093.0 USD | +0.07% | — | — | 67263.0 USD | 66782.5 USD | 396.762 K | 買い |