シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67690.5 USD | −0.00% | 276.354 M | −45.45% | 67706.2 USD | 67674.0 USD | 23 | 買い |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67728.7 USD | +0.00% | 260.75 M | −75.64% | 67739.8 USD | 67697.8 USD | 1.086 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67771.5 USD | +0.03% | 129.88 M | −76.58% | 67772.0 USD | 67736.0 USD | 286.72 K | 買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67740.5 USD | +0.22% | 76.704 M | −88.68% | 67843.0 USD | 67522.5 USD | 47.86 M | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67703 USD | −0.03% | 25.959 M | −83.55% | 67731 USD | 67701 USD | 1 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67734.9 USD | +0.01% | 0 | — | 67735.0 USD | 67708.3 USD | 20.208 K | 買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67724.7 USD | −0.00% | — | — | 67735.0 USD | 67708.3 USD | 22.872 K | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67765.1 USD | +0.09% | — | — | 67896.2 USD | 67576.4 USD | 13.972 K | 買い |
BTCUSD.PBTCUSD | DELTA | 67739.5 USD | −0.00% | — | — | 67751.0 USD | 67723.0 USD | 1.508 K | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67734.9 USD | +0.01% | — | — | 67735.0 USD | 67708.3 USD | 1.472 K | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67747.0 USD | +0.05% | — | — | 67747.0 USD | 67739.5 USD | 3.7 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67773.0 USD | −0.02% | — | — | 67801.2 USD | 67763.3 USD | 20.345 K | 買い |