始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE66895.5 USDT−0.14%8.457 B−47.52%67340.5 USDT66503.2 USDT83.164 K
買い
BTCUSDTBitcoin / TetherUSBINANCE66929.98 USDT−0.14%1.166 B−37.98%67400.01 USDT66600.00 USDT12.116 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE66914.1 USDC−0.16%1.046 B−40.68%67362.9 USDC66563.7 USDC9.792 K
買い
BTCUSDTBitcoin / USDTMEXC66929.98 USDT−0.14%430.706 M−28.52%67380.78 USDT66600.59 USDT5.315 K
買い
BTCUSDBitcoin / United States DollarCOINBASE66934.72 USD−0.17%425.896 M−46.69%67407.79 USD66624.06 USD3.12 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT66928.47 USDT−0.15%202.724 M−40.39%67378.73 USDT66601.08 USDT2.11 K
買い
BTCKRWBitcoin / KRWUPBIT92926000 KRW+0.30%143.356 M−25.69%93500000 KRW92337000 KRW1.663 K
買い
BTCUSDTBitcoin / Tether USDHTX66909.71 USDT+0.12%142.858 M+73.37%66962.72 USDT66698.19 USDT102
買い
BTCUSDTBitcoin / TetherKUCOIN66923.2 USDT−0.16%93.261 M−41.77%67375.4 USDT66587.0 USDT950
買い
BTCUSDBitcoin / U. S. DollarKRAKEN66903.3 USD−0.23%85.948 M−40.06%67362.9 USD66620.4 USD486
買い
BTCJPYBitcoin / YenBITFLYER10428420 JPY−0.15%62.023 M−37.29%10482000 JPY10378000 JPY651
買い
BTCUSDTBitcoin / Tether USDPOLONIEX66870.86 USDT−0.17%54.808 M−19.12%67300.00 USDT65933.20 USDT593
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP66947 USD−0.16%48.248 M−57.91%67391 USD66663 USD432
買い
BTCUSDCBitcoin / USD CoinBINANCE66943.91 USDC−0.16%45.931 M−35.74%67401.49 USDC66610.86 USDC433
買い
BTCKRWBitcoin / South Korean WonBITHUMB92836000 KRW+0.18%41.987 M−44.57%93445000 KRW92341000 KRW472
買い
BTCUSDBitcoin / DollarBITFINEX66955.0 USD−0.34%25.208 M−55.87%67473.0 USD66598.0 USD169
買い
BTCUSDTBitcoin / TetherCOINBASE66934.11 USDT−0.14%19.218 M−48.22%67377.82 USDT66581.32 USDT170
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE67716.4 USDT−0.13%18.656 M−51.10%68200.0 USDT67378.2 USDT185
買い
BTCUSDTBitcoin / TetherHITBTC66908.98 USDT−0.19%17.531 M−23.54%67357.82 USDT66628.59 USDT204
買い
BTCEURBitcoin / EuroCOINBASE61576.88 EUR−0.18%15.815 M−26.72%62012.19 EUR61300.00 EUR169
買い
BTCEURBitcoin / EuroKRAKEN61547.0 EUR−0.23%15.78 M−66.63%61965.2 EUR61300.0 EUR120
買い
BTCUSDBitcoin / U.S. DollarGEMINI66933.65 USD−0.16%14.585 M−52.27%67385.52 USD66622.47 USD74
買い
BTCUSDCBitcoin / USD CoinHITBTC66944.34405 USDC−0.17%12.207 M−30.03%67381.58005 USDC66660.13284 USDC127
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE69597.8 USDT+0.06%11.961 M−41.07%70006.0 USDT69200.0 USDT122
買い
BTCUSDTBitcoin / Tether USDKRAKEN66882.3 USDT−0.24%9.832 M−19.67%67340.8 USDT66648.0 USDT58
買い
BTCUSDTBITCOIN / TETHERCOINEX66877.58 USDT−0.23%9.201 M−38.71%67333.30 USDT66605.55 USDT95
買い
BTCUSDBitcoin / US DollarEXMO69632.31 USD−0.02%7.234 M+6.45%70000.00 USD69009.00 USD73
買い
BTCUSDCBitcoin / USD CoinHTX66923.18 USDC+0.15%6.866 M−10.65%67025.43 USDC66735.98 USDC3
買い
BTCGBPBitcoin / British PoundCOINBASE52720.72 GBP−0.09%6.404 M−50.16%53064.07 GBP52460.30 GBP64
買い
BTCUSTBitcoin / USTBITFINEX66921.00000000 USDT−0.14%5.593 M−68.09%67361.00000000 USDT66587.00000000 USDT61
買い
BTCEURBitcoin / EuroBITSTAMP61586 EUR−0.22%5.317 M−56.68%61996 EUR61320 EUR52
買い
BTCEURBitcoin / EuroBINANCE61586.87 EUR−0.15%5.308 M−55.69%62000.00 EUR61304.63 EUR61
買い
BTCUSDBitcoin / US DollarTIMEX66938.00 USD−0.06%5.3 M−39.63%67423.00 USD66630.00 USD49
買い
BTCUSDBitcoin / US DollarBINANCE66925.30 USD−0.10%5.208 M−56.18%67377.88 USD66622.19 USD61
買い
BTCBRLBitcoin / BRLBINANCE343797 BRL+0.11%5.182 M−37.69%345350 BRL341837 BRL41
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2968595.19 UAH−0.20%3.775 M−0.38%2980599.74 UAH2957000.00 UAH36
買い
BTCTRYBitcoin / Turkish LiraBINANCE2164862 TRY−0.17%3.432 M−44.21%2177125 TRY2153201 TRY35
買い
BTCEURBitcoin / EuroWHITEBIT61458.43 EUR−0.36%3.188 M−43.33%61930.13 EUR61213.21 EUR30
買い
BTCUSDBitcoin / United States DollarWHITEBIT67404.07 USD−0.26%2.851 M−37.97%67860.02 USD67093.34 USD28
買い
BTCUSDCBitcoin / USD CoinKRAKEN66930.25 USDC−0.15%2.627 M−53.50%67347.39 USDC66648.08 USDC18
買い
BTCUSDTBitcoin / TetherBITSTAMP66890 USDT−0.19%2.308 M+202.47%67358 USDT66597 USDT31
買い
BTCUSDCBitcoin / USD CoinWHITEBIT66962.85 USDC−0.23%2.195 M−67.13%67388.60 USDC66622.36 USDC18
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2163336.47 TRY−0.01%2.052 M−26.66%2175332.91 TRY2152187.03 TRY21
買い
BTCUSDTBitcoin / USD TetherTIMEX66828.00 USDT−0.43%1.857 M−63.37%67369.00 USDT66466.00 USDT20
買い
BTCUSDCBitcoin / USD CoinBINANCEUS66883.11 USDC−0.26%1.719 M−35.35%67306.44 USDC66242.53 USDC17
買い
BTCUSDCBitcoin / USD CoinKUCOIN66931.2 USDC−0.22%1.572 M−54.48%67381.4 USDC66625.0 USDC16
買い
BTCUSDTBitcoin / TetherUSBINANCEUS66869.84 USDT−0.14%1.565 M−42.00%67372.02 USDT66581.57 USDT14
買い
BTCGBPBitcoin / British PoundKRAKEN52670.6 GBP−0.18%1.495 M−70.50%53015.3 GBP52467.8 GBP14
買い
BTCDAIBitcoin / DAIBINANCE66906.79 DAI−0.25%1.178 M+171.07%68970.00 DAI63890.47 DAI14
買い
BTCUSDTBitcoin / TetherEXMO66930.10 USDT−0.10%917.24 K−31.03%67324.37 USDT66609.59 USDT10
買い
BTCCADBitcoin / Canadian DollarKRAKEN91063.8 CAD−0.22%886.101 K−57.92%91608.8 CAD90698.4 CAD7
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT268567.14 PLN−0.29%863.021 K−26.37%270272.59 PLN267007.83 PLN9
買い
BTCGBPBitcoin / Pound SterlingEXMO54310.25 GBP+0.07%724.763 K−2.04%55000.00 GBP54234.19 GBP8
買い
BTCEURBitcoin / EuroEXMO61899.51 EUR+0.35%678.471 K−3.23%62427.57 EUR61423.83 EUR7
買い
BTCCHFBitcoin / Swiss FrancKRAKEN60837.4 CHF−0.24%620.086 K−40.77%61215.7 CHF60611.0 CHF7
買い
BTCGBPBitcoin / British PoundBITSTAMP52660 GBP−0.10%613.365 K−83.54%53051 GBP52470 GBP7
買い
BTCJPYBitcoin / JPYBINANCE10443884 JPY+0.08%566.56 K−49.04%10499999 JPY10390000 JPY6
買い
BTCAUDBitcoin / Australian DollarKRAKEN99933.9 AUD−0.17%495.667 K−44.88%100693.4 AUD99660.6 AUD6
買い
BTCZARBitcoin / ZARBINANCE1241261 ZAR−0.41%468.272 K+109.26%1247608 ZAR1202920 ZAR7
買い
BTCUAHBitcoin / HryvniaWHITEBIT2981812.33 UAH−0.18%460.582 K−31.53%3008162.41 UAH2969761.81 UAH5
買い
BTCUSDCBitcoin / USDCMEXC66923.29 USDC−0.21%378.054 K−38.84%67400.00 USDC66632.16 USDC3
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT30404030 KZT−0.07%352.168 K−46.12%30608609 KZT30232416 KZT5
買い
BTCEURBitcoin / EURBITFINEX61554.0 EUR−0.21%236.776 K−55.40%62002.0 EUR61290.0 EUR2
買い
BTCUSDTBitcoin / USDTUPBIT66821.2982 USDT+0.57%215.928 K+49.10%67716.6282 USDT66257.1872 USDT2
買い
BTCUSDCBitcoin / USDCBITSTAMP66860 USDC−0.31%211.7 K−27.68%67395 USDC66609 USDC3
買い
BTCPLNBitcoin / PLNBINANCE262504 PLN−0.44%210.496 K−47.35%265130 PLN260448 PLN3
買い
BTCBRLBitcoin / Brazilian RealHITBTC343782.0 BRL+0.15%140.903 K+24.57%345270.0 BRL342041.0 BRL1
買い
BTCARSBitcoin / ARSBINANCE73621390 ARS−0.12%132.296 K−2.95%74096641 ARS73261307 ARS1
買い
BTCSGDBitcoin / Singapore DollarGEMINI89729.680000 SGD−0.09%124.366 K−66.78%90280.000000 SGD89382.510000 SGD1
買い
BTCGELBitcoin / Georgian LariWHITEBIT182861.18 GEL−0.14%118.581 K−27.19%183902.86 GEL181729.98 GEL1
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT53672.56 GBP−0.27%94.248 K−32.00%54080.43 GBP53419.76 GBP1
買い
BTCGBPBitcoin / British PoundGEMINI52644.480000 GBP−0.19%88.857 K+9.77%53000.000000 GBP52429.910000 GBP1
買い
BTCUSDTBitcoin / TetherDELTA66906.5 USDT−0.22%82.805 K−3.42%67346.0 USDT66625.5 USDT1
買い
BTCEURBitcoin / EuroKUCOIN62026.10 EUR−0.59%67.855 K−53.27%62649.00 EUR61955.60 EUR0
買い
BTCRONBitcoin / RONBINANCE307490 RON+0.10%64.446 K−21.66%308681 RON305555 RON1
強い買い
BTCTRYBitcoin / Turkish liraHITBTC2164705.0 TRY−0.12%63.972 K−3.57%2177105.0 TRY2155442.0 TRY1
買い
BTCDAIBitcoin / DaiHITBTC66926.85 DAI−0.15%61.003 K+26.20%67294.20 DAI66688.19 DAI1
買い
BTCGBPBitcoin / GBPBITFINEX52762.00000000 GBP−0.19%42.236 K−63.69%53058.00000000 GBP52642.00000000 GBP0
買い
BTCUSDCBITCOIN / USD COINCOINEX66922.83 USDC−0.17%35.275 K+5.37%67534.42 USDC66716.64 USDC0
買い
BTCDAIBitcoin / DAIKRAKEN67101.0 DAI+0.55%34.761 K+821.47%67217.4 DAI66671.7 DAI0
買い
BTCDAIBitcoin / DaiKUCOIN67017.2 DAI+0.04%32.959 K+23.92%67437.3 DAI66777.5 DAI0
買い
BTCUSDTBitcoin / USDTGEMINI66873.900000 USDT+0.17%32.339 K−82.39%67310.280000 USDT66679.710000 USDT0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX67172.30 USDC+0.29%25.456 K+14.64%67280.00 USDC66667.90 USDC0
買い
BTCJPYBitcoin / JPYBITFINEX10415000.00 JPY−0.12%20.739 K−68.01%10477000.00 JPY10371000.00 JPY0
買い
BTCUSDBitcoin / United States dollarOKCOIN66832.40 USD−0.43%15.909 K−53.77%67454.40 USD66710.05 USD0
買い
BTCEURBitcoin / EuroGEMINI61571.370000 EUR+0.18%12.22 K−84.47%61932.870000 EUR61528.580000 EUR0
強い買い
BTCUAHBitcoin / UAHBINANCE2700435 UAH−0.12%9.612 K−33.05%2722102 UAH2695810 UAH0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN345658.6 BRL+0.83%5.905 K+138.33%352093.6 BRL342696.4 BRL0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10397405 JPY−0.02%5.189 K−48.03%10470537 JPY10397405 JPY0
買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
買い
BTCTRYBitcoin / TRYBITFINEX1966000.00000000 TRY−3.75%1010.00%1966200.00000000 TRY1966000.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.00 BNB−6.53%470.00%108.01 BNB108.00 BNB0
中立
BTCMIMBitcoin / MIMBITFINEX67489.00000000 MIM−0.19%0—69012.00000000 MIM67082.00000000 MIM0
買い
BTCAEURBitcoin / AEURBINANCE61574.38 AEUR−0.05%0—62007.98 AEUR61300.00 AEUR4
買い
BTCUSDPBitcoin / PAX DollarHITBTC66864.00 USDP+0.03%0—67053.43 USDP66675.72 USDP0
買い
BTCCNHTBitcoin / CNHTBITFINEX479860 CNHT+0.01%0—547000 CNHT477460 CNHT0
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX67777.00 TUSD+3.39%0—67777.00 TUSD65555.00 TUSD0
強い買い
BTCTUSDBitcoin / TrueUSDHITBTC66883.93 TUSD−0.13%0—67278.49 TUSD66615.58 TUSD1
買い
BTCXAUTBitcoin / XAUTBITFINEX27.71000000 XAUT−0.08%0—27.90100000 XAUT27.59100000 XAUT2
買い
BTCTUSDBitcoin / TRUE USDHTX63806.94 TUSD−4.16%0—65476.96 TUSD63326.51 TUSD0
買い