ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66779.0 USDT | −0.31% | 11.261 B | −28.69% | 67340.5 USDT | 66696.1 USDT | 61.942 K | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66804.65 USDT | −0.33% | 1.455 B | −24.25% | 67400.01 USDT | 66725.53 USDT | 9.384 K | 買い |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66800.0 USDC | −0.33% | 1.402 B | −17.46% | 67362.9 USDC | 66723.6 USDC | 7.229 K | 買い |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66844.29 USD | −0.31% | 667.346 M | −1.10% | 67407.79 USD | 66753.86 USD | 2.299 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 66804.65 USDT | −0.33% | 477.783 M | −16.72% | 67380.78 USDT | 66731.24 USDT | 4.246 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66841.45 USDT | −0.27% | 251.709 M | −33.27% | 67378.73 USDT | 66728.39 USDT | 1.591 K | 買い |
 BTCKRWBitcoin / KRW |  UPBIT | 93000000 KRW | +0.38% | 179.455 M | +1.64% | 93500000 KRW | 92337000 KRW | 1.453 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 66801.91 USDT | −0.57% | 152.876 M | +112.21% | 67366.64 USDT | 66213.21 USDT | 2 K | 買い |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66835.1 USD | −0.34% | 124.463 M | −10.14% | 67362.9 USD | 66798.2 USD | 393 | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66817.7 USDT | −0.31% | 119.959 M | −25.70% | 67375.4 USDT | 66734.7 USDT | 695 | 買い |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66865 USD | −0.28% | 80.821 M | −15.58% | 67391 USD | 66775 USD | 292 | 買い |
 BTCJPYBitcoin / Yen |  BITFLYER | 10419592 JPY | −0.23% | 75.023 M | −17.98% | 10482000 JPY | 10386666 JPY | 526 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66823.42 USDC | −0.34% | 58.591 M | −19.26% | 67401.49 USDC | 66751.52 USDC | 332 | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66792.35 USDT | −0.29% | 57.294 M | −10.57% | 67300.00 USDT | 65933.20 USDT | 505 | 買い |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92900000 KRW | +0.25% | 47.983 M | −38.50% | 93445000 KRW | 92341000 KRW | 390 | 買い |
| BTCUSDBitcoin / Dollar |  BITFINEX | 66930.0 USD | −0.38% | 37.25 M | −28.69% | 67473.0 USD | 66884.0 USD | 102 | 買い |
| BTCUSDTBitcoin / Tether | COINBASE | 66852.25 USDT | −0.26% | 26.369 M | −22.81% | 67377.82 USDT | 66726.26 USDT | 128 | 買い |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67634.9 USDT | −0.25% | 26.239 M | −28.86% | 68200.0 USDT | 67523.8 USDT | 141 | 買い |
 BTCEURBitcoin / Euro | KRAKEN | 61465.0 EUR | −0.36% | 22.669 M | −48.43% | 61965.2 EUR | 61419.5 EUR | 81 | 買い |
| BTCEURBitcoin / Euro | COINBASE | 61509.51 EUR | −0.29% | 19.436 M | +1.63% | 62012.19 EUR | 61407.20 EUR | 123 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 66859.52 USDT | −0.27% | 19.038 M | −19.36% | 67357.82 USDT | 66754.50 USDT | 156 | 買い |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66834.43 USD | −0.31% | 19.034 M | −43.75% | 67385.52 USD | 66767.03 USD | 50 | 買い |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69465.7 USDT | −0.13% | 15.763 M | −13.74% | 70006.0 USDT | 69305.6 USDT | 97 | 買い |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66867.15647 USDC | −0.29% | 13.757 M | −21.26% | 67381.58005 USDC | 66753.33750 USDC | 96 | 買い |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66880.0 USDT | −0.24% | 12.878 M | −4.92% | 67340.8 USDT | 66743.2 USDT | 47 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66836.37 USDT | −0.30% | 11.861 M | −19.70% | 67333.30 USDT | 66721.74 USDT | 74 | 買い |
| BTCUSTBitcoin / UST | BITFINEX | 66839.00000000 USDT | −0.26% | 10.801 M | −35.76% | 67361.00000000 USDT | 66736.00000000 USDT | 47 | 買い |
 BTCGBPBitcoin / British Pound | COINBASE | 52642.66 GBP | −0.24% | 9.622 M | −7.27% | 53064.07 GBP | 52534.65 GBP | 48 | 買い |
| BTCEURBitcoin / Euro | BITSTAMP | 61511 EUR | −0.34% | 8.427 M | −17.84% | 61996 EUR | 61410 EUR | 38 | 買い |
| BTCEURBitcoin / Euro | BINANCE | 61511.29 EUR | −0.27% | 7.879 M | −44.30% | 62000.00 EUR | 61321.80 EUR | 46 | 買い |
| BTCUSDBitcoin / US Dollar | BINANCE | 66863.19 USD | −0.19% | 7.785 M | −44.50% | 67377.88 USD | 66640.85 USD | 46 | 買い |
 BTCBRLBitcoin / BRL | BINANCE | 343644 BRL | +0.07% | 7.157 M | +5.81% | 345350 BRL | 341837 BRL | 25 | 買い |
| BTCUSDCBitcoin / USD Coin | HTX | 66854.24 USDC | −0.51% | 7.081 M | −9.80% | 67392.40 USDC | 66263.05 USDC | 95 | 買い |
| BTCUSDBitcoin / US Dollar |  EXMO | 69951.19 USD | +0.43% | 7.048 M | +3.22% | 70000.00 USD | 69400.47 USD | 59 | 強い買い |
| BTCUSDBitcoin / US Dollar |  TIMEX | 66850.00 USD | −0.20% | 5.674 M | −32.34% | 67423.00 USD | 66726.00 USD | 34 | 買い |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2159244 TRY | −0.42% | 3.94 M | −33.28% | 2177125 TRY | 2156748 TRY | 25 | 買い |
| BTCEURBitcoin / Euro | WHITEBIT | 61386.27 EUR | −0.47% | 3.902 M | −35.71% | 61930.13 EUR | 61386.27 EUR | 22 | 買い |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2961655.34 UAH | −0.43% | 3.79 M | +1.05% | 2980599.74 UAH | 2957000.00 UAH | 29 | 買い |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 67376.46 USD | −0.30% | 3.422 M | −26.56% | 67860.02 USD | 67225.48 USD | 23 | 買い |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66902.21 USDC | −0.19% | 3.378 M | −45.74% | 67347.39 USDC | 66820.48 USDC | 16 | 買い |
| BTCUSDTBitcoin / USD Tether | TIMEX | 66797.00 USDT | −0.48% | 3.317 M | −20.87% | 67369.00 USDT | 66572.00 USDT | 17 | 買い |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66846.03 USDC | −0.40% | 3.283 M | −53.09% | 67388.60 USDC | 66749.52 USDC | 14 | 買い |
| BTCGBPBitcoin / British Pound | KRAKEN | 52656.0 GBP | −0.21% | 2.92 M | −33.56% | 53015.3 GBP | 52554.2 GBP | 9 | 買い |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66835 USDT | −0.27% | 2.505 M | +247.62% | 67358 USDT | 66743 USDT | 30 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66800.00 USDT | −0.25% | 2.374 M | +12.13% | 67372.02 USDT | 66713.73 USDT | 11 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66831.00 USDC | −0.34% | 2.281 M | +1.69% | 67306.44 USDC | 66738.64 USDC | 13 | 買い |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2158693.70 TRY | −0.22% | 2.177 M | −26.37% | 2175332.91 TRY | 2156133.46 TRY | 17 | 買い |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66867.4 USDC | −0.31% | 1.737 M | −55.67% | 67381.4 USDC | 66764.4 USDC | 11 | 買い |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90963.0 CAD | −0.33% | 1.552 M | −0.39% | 91608.8 CAD | 90906.5 CAD | 4 | 買い |
| BTCUSDTBitcoin / Tether | EXMO | 66847.23 USDT | −0.23% | 1.027 M | −23.23% | 67324.37 USDT | 66726.39 USDT | 7 | 買い |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 267806.88 PLN | −0.58% | 940.241 K | −24.28% | 270272.59 PLN | 267584.31 PLN | 7 | 買い |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52677 GBP | −0.06% | 939.873 K | −73.12% | 53051 GBP | 52556 GBP | 6 | 買い |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60874.0 CHF | −0.18% | 765.003 K | −66.45% | 61215.7 CHF | 60622.4 CHF | 7 | 買い |
 BTCDAIBitcoin / DAI | BINANCE | 66876.90 DAI | −0.30% | 749.44 K | +59.77% | 67445.80 DAI | 66631.99 DAI | 6 | 買い |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54273.78 GBP | +0.01% | 726.778 K | +0.31% | 55000.00 GBP | 54234.19 GBP | 6 | 買い |
| BTCJPYBitcoin / JPY | BINANCE | 10430677 JPY | −0.05% | 677.126 K | −42.60% | 10499999 JPY | 10395997 JPY | 6 | 買い |
| BTCEURBitcoin / Euro | EXMO | 61910.80 EUR | +0.37% | 676.766 K | −2.40% | 62427.57 EUR | 61462.97 EUR | 6 | 買い |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100059.1 AUD | −0.05% | 628.364 K | −30.30% | 100693.4 AUD | 99735.9 AUD | 6 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 66852.22 USDC | −0.32% | 570.551 K | −11.44% | 67400.00 USDC | 66750.00 USDC | 2 | 買い |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2983024.84 UAH | −0.14% | 492.975 K | −27.63% | 3008162.41 UAH | 2972786.89 UAH | 3 | 買い |
 BTCZARBitcoin / ZAR | BINANCE | 1237466 ZAR | −0.72% | 465.351 K | +121.79% | 1247608 ZAR | 1202920 ZAR | 6 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30328881 KZT | −0.32% | 329.113 K | −54.68% | 30608609 KZT | 30294506 KZT | 3 | 買い |
| BTCEURBitcoin / EUR | BITFINEX | 61509.0 EUR | −0.28% | 286.536 K | −54.76% | 62002.0 EUR | 61391.0 EUR | 2 | 買い |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66865 USDC | −0.30% | 279.355 K | −33.47% | 67395 USDC | 66768 USDC | 2 | 買い |
| BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 258.462 K | +223.17% | 67716.6282 USDT | 66495.6797 USDT | 2 | 買い |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 89777.440000 SGD | −0.04% | 253.903 K | −19.98% | 90280.000000 SGD | 89498.280000 SGD | 1 | 買い |
| BTCPLNBitcoin / PLN | BINANCE | 263090 PLN | −0.22% | 223.155 K | −36.54% | 265130 PLN | 262500 PLN | 1 | 買い |
 BTCARSBitcoin / ARS | BINANCE | 73447222 ARS | −0.35% | 143.997 K | +5.35% | 74096641 ARS | 73350001 ARS | 1 | 買い |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 182117.01 GEL | −0.54% | 124.531 K | −29.70% | 183902.86 GEL | 181947.30 GEL | 1 | 買い |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 343726.0 BRL | +0.13% | 124.451 K | +12.88% | 345270.0 BRL | 342041.0 BRL | 1 | 買い |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53797.36 GBP | −0.04% | 107.885 K | −26.25% | 54080.43 GBP | 53575.24 GBP | 1 | 買い |
| BTCGBPBitcoin / British Pound | GEMINI | 52573.530000 GBP | −0.33% | 102.488 K | +60.59% | 53000.000000 GBP | 52515.780000 GBP | 0 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 66891.0 USDT | −0.25% | 94.942 K | +19.05% | 67346.0 USDT | 66735.0 USDT | 1 | 買い |
| BTCEURBitcoin / Euro | KUCOIN | 62264.18 EUR | −0.21% | 89.239 K | −39.17% | 62649.00 EUR | 61996.68 EUR | 0 | 買い |
| BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | 買い |
 BTCRONBitcoin / RON | BINANCE | 307834 RON | +0.21% | 75.525 K | +4.62% | 308681 RON | 305555 RON | 0 | 強い買い |
| BTCGBPBitcoin / GBP | BITFINEX | 52762.00000000 GBP | −0.19% | 69.928 K | −55.03% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | 買い |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2162422.0 TRY | −0.23% | 66.48 K | −4.17% | 2177105.0 TRY | 2156860.0 TRY | 1 | 買い |
| BTCDAIBitcoin / Dai | HITBTC | 66892.70 DAI | −0.20% | 48.54 K | +5.35% | 67294.20 DAI | 66757.98 DAI | 0 | 買い |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66864.82 USDC | −0.26% | 34.704 K | +3.97% | 67534.42 USDC | 66765.08 USDC | 0 | 買い |
| BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | 買い |
| BTCJPYBitcoin / JPY | BITFINEX | 10416000.00 JPY | −0.11% | 31.449 K | −65.95% | 10477000.00 JPY | 10401000.00 JPY | 0 | 買い |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | 買い |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66982.63 USD | −0.21% | 17.599 K | −52.88% | 67454.40 USD | 66757.03 USD | 0 | 買い |
| BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | 買い |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | 買い |
| BTCUAHBitcoin / UAH | BINANCE | 2709410 UAH | +0.21% | 11.209 K | +2.16% | 2722102 UAH | 2697988 UAH | 0 | 買い |
| BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | 強い買い |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | 強い買い |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買い |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買い |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | 中立 |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 66813.37 TUSD | −0.24% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | 買い |
| BTCAEURBitcoin / AEUR | BINANCE | 61556.01 AEUR | −0.08% | 0 | — | 62007.98 AEUR | 61415.12 AEUR | 3 | 買い |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | 買い |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.68300000 XAUT | −0.18% | 0 | — | 27.90100000 XAUT | 27.64800000 XAUT | 1 | 買い |
 BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | 強い買い |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買い |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.012 K | 中立 |
| BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | 強い買い |