ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66763.8 USDT | −0.34% | 10.83 B | −30.19% | 67340.5 USDT | 66503.2 USDT | 72.008 K | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66810.00 USDT | −0.32% | 1.444 B | −22.62% | 67400.01 USDT | 66600.09 USDT | 10.897 K | 買い |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66788.9 USDC | −0.34% | 1.369 B | −17.35% | 67362.9 USDC | 66563.7 USDC | 8.53 K | 買い |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66830.03 USD | −0.33% | 601.989 M | −11.69% | 67407.79 USD | 66624.07 USD | 2.71 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 66799.80 USDT | −0.33% | 466.357 M | −18.83% | 67380.78 USDT | 66611.07 USDT | 4.607 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66811.36 USDT | −0.32% | 245.426 M | −30.70% | 67378.73 USDT | 66607.75 USDT | 1.828 K | 買い |
 BTCKRWBitcoin / KRW |  UPBIT | 92916000 KRW | +0.29% | 176.305 M | +0.61% | 93500000 KRW | 92337000 KRW | 1.56 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 66790.52 USDT | −0.59% | 151.604 M | +114.86% | 67366.64 USDT | 66213.21 USDT | 2.095 K | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66790.4 USDT | −0.35% | 115.169 M | −28.33% | 67375.4 USDT | 66596.5 USDT | 824 | 買い |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66803.7 USD | −0.38% | 115.117 M | −17.48% | 67362.9 USD | 66620.4 USD | 421 | 買い |
 BTCJPYBitcoin / Yen |  BITFLYER | 10403741 JPY | −0.38% | 74.726 M | −17.05% | 10482000 JPY | 10378000 JPY | 594 | 買い |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66824 USD | −0.34% | 64.18 M | −37.89% | 67391 USD | 66663 USD | 351 | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66754.80 USDT | −0.35% | 56.697 M | −13.44% | 67300.00 USDT | 65933.20 USDT | 539 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66816.01 USDC | −0.35% | 53.381 M | −28.97% | 67401.49 USDC | 66622.64 USDC | 370 | 買い |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92802000 KRW | +0.14% | 48.457 M | −36.51% | 93445000 KRW | 92341000 KRW | 432 | 買い |
| BTCUSDBitcoin / Dollar |  BITFINEX | 66848.0 USD | −0.50% | 33.641 M | −39.94% | 67473.0 USD | 66598.0 USD | 140 | 買い |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67595.4 USDT | −0.31% | 25.285 M | −28.97% | 68200.0 USDT | 67380.0 USDT | 158 | 買い |
| BTCUSDTBitcoin / Tether | COINBASE | 66805.10 USDT | −0.33% | 24.979 M | −27.72% | 67377.82 USDT | 66612.08 USDT | 151 | 買い |
 BTCEURBitcoin / Euro | KRAKEN | 61463.4 EUR | −0.37% | 21.658 M | −50.72% | 61965.2 EUR | 61340.0 EUR | 99 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 66795.01 USDT | −0.36% | 19.849 M | −8.05% | 67357.82 USDT | 66642.00 USDT | 182 | 買い |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66822.00 USD | −0.33% | 18.397 M | −42.64% | 67385.52 USD | 66644.49 USD | 68 | 買い |
| BTCEURBitcoin / Euro | COINBASE | 61483.10 EUR | −0.33% | 18.281 M | −7.82% | 62012.19 EUR | 61318.44 EUR | 136 | 買い |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69480.6 USDT | −0.11% | 15.495 M | −13.52% | 70006.0 USDT | 69200.0 USDT | 108 | 買い |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66807.60063 USDC | −0.38% | 13.962 M | −17.39% | 67381.58005 USDC | 66678.33543 USDC | 109 | 買い |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66803.3 USDT | −0.35% | 12.618 M | −3.76% | 67340.8 USDT | 66652.2 USDT | 53 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66781.83 USDT | −0.38% | 11.517 M | −21.54% | 67333.30 USDT | 66613.92 USDT | 84 | 買い |
| BTCUSTBitcoin / UST | BITFINEX | 66779.00000000 USDT | −0.35% | 9.953 M | −41.11% | 67361.00000000 USDT | 66587.00000000 USDT | 59 | 買い |
 BTCGBPBitcoin / British Pound | COINBASE | 52616.87 GBP | −0.29% | 9.374 M | −10.62% | 53064.07 GBP | 52469.06 GBP | 57 | 買い |
| BTCEURBitcoin / Euro | BITSTAMP | 61465 EUR | −0.41% | 8.084 M | −21.09% | 61996 EUR | 61344 EUR | 44 | 買い |
| BTCEURBitcoin / Euro | BINANCE | 61491.72 EUR | −0.30% | 7.375 M | −37.90% | 62000.00 EUR | 61307.94 EUR | 56 | 買い |
| BTCUSDBitcoin / US Dollar | BINANCE | 66825.51 USD | −0.25% | 7.268 M | −38.23% | 67377.88 USD | 66625.79 USD | 56 | 買い |
| BTCUSDBitcoin / US Dollar |  EXMO | 69580.62 USD | −0.10% | 7.108 M | +4.42% | 70000.00 USD | 69009.00 USD | 64 | 買い |
| BTCUSDCBitcoin / USD Coin | HTX | 66806.67 USDC | −0.58% | 7.074 M | −9.00% | 67392.40 USDC | 66263.05 USDC | 100 | 買い |
 BTCBRLBitcoin / BRL | BINANCE | 343335 BRL | −0.02% | 6.951 M | +3.81% | 345350 BRL | 341837 BRL | 29 | 買い |
| BTCUSDBitcoin / US Dollar |  TIMEX | 66732.00 USD | −0.37% | 4.931 M | −46.62% | 67423.00 USD | 66682.00 USD | 38 | 買い |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2160697 TRY | −0.36% | 3.841 M | −34.84% | 2177125 TRY | 2153201 TRY | 29 | 買い |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2974659.72 UAH | +0.00% | 3.782 M | +0.66% | 2980599.74 UAH | 2957000.00 UAH | 32 | 買い |
| BTCEURBitcoin / Euro | WHITEBIT | 61360.63 EUR | −0.52% | 3.774 M | −35.01% | 61930.13 EUR | 61215.75 EUR | 25 | 買い |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66771.29 USDC | −0.39% | 3.312 M | −42.59% | 67347.39 USDC | 66698.28 USDC | 17 | 買い |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 67258.26 USD | −0.48% | 3.237 M | −29.98% | 67860.02 USD | 67174.69 USD | 25 | 買い |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66799.59 USDC | −0.47% | 3.098 M | −53.42% | 67388.60 USDC | 66622.36 USDC | 16 | 買い |
| BTCUSDTBitcoin / USD Tether | TIMEX | 66884.00 USDT | −0.35% | 2.7 M | −38.25% | 67369.00 USDT | 66466.00 USDT | 19 | 買い |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66761 USDT | −0.38% | 2.536 M | +287.32% | 67358 USDT | 66613 USDT | 31 | 買い |
| BTCGBPBitcoin / British Pound | KRAKEN | 52597.7 GBP | −0.32% | 2.331 M | −50.22% | 53015.3 GBP | 52471.0 GBP | 13 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66750.00 USDT | −0.32% | 2.221 M | −2.21% | 67372.02 USDT | 66598.44 USDT | 12 | 買い |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159087.35 TRY | −0.20% | 2.135 M | −26.14% | 2175332.91 TRY | 2152187.03 TRY | 18 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66734.61 USDC | −0.49% | 2.134 M | −10.72% | 67306.44 USDC | 66600.00 USDC | 15 | 買い |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66801.1 USDC | −0.41% | 1.678 M | −55.68% | 67381.4 USDC | 66650.5 USDC | 13 | 買い |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90812.3 CAD | −0.49% | 1.324 M | −23.54% | 91608.8 CAD | 90698.4 CAD | 5 | 買い |
 BTCDAIBitcoin / DAI | BINANCE | 66806.71 DAI | −0.40% | 1.185 M | +154.20% | 68970.00 DAI | 63890.47 DAI | 13 | 買い |
| BTCUSDTBitcoin / Tether | EXMO | 66778.37 USDT | −0.33% | 1.014 M | −22.68% | 67324.37 USDT | 66609.59 USDT | 8 | 買い |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 267665.96 PLN | −0.63% | 934.605 K | −21.96% | 270272.59 PLN | 267056.62 PLN | 8 | 買い |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52579 GBP | −0.25% | 889.716 K | −74.80% | 53051 GBP | 52495 GBP | 7 | 買い |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60700.0 CHF | −0.46% | 749.518 K | −67.27% | 61215.7 CHF | 60611.0 CHF | 7 | 買い |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54273.96 GBP | +0.01% | 728.256 K | +0.22% | 55000.00 GBP | 54234.19 GBP | 7 | 買い |
| BTCEURBitcoin / Euro | EXMO | 61734.03 EUR | +0.08% | 676.258 K | −2.57% | 62427.57 EUR | 61423.83 EUR | 6 | 買い |
| BTCJPYBitcoin / JPY | BINANCE | 10425607 JPY | −0.10% | 650.951 K | −39.40% | 10499999 JPY | 10395997 JPY | 6 | 買い |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 99797.8 AUD | −0.31% | 624.564 K | −24.23% | 100693.4 AUD | 99660.6 AUD | 6 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 66804.11 USDC | −0.39% | 497.231 K | −21.13% | 67400.00 USDC | 66650.00 USDC | 2 | 買い |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2975005.37 UAH | −0.41% | 485.009 K | −27.54% | 3008162.41 UAH | 2969761.81 UAH | 4 | 買い |
 BTCZARBitcoin / ZAR | BINANCE | 1237210 ZAR | −0.74% | 464.036 K | +118.54% | 1247608 ZAR | 1202920 ZAR | 6 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30343066 KZT | −0.27% | 318.779 K | −55.83% | 30608609 KZT | 30239862 KZT | 4 | 買い |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66665 USDC | −0.60% | 299.233 K | −28.32% | 67395 USDC | 66609 USDC | 3 | 買い |
| BTCEURBitcoin / EUR | BITFINEX | 61453.0 EUR | −0.37% | 272.645 K | −52.05% | 62002.0 EUR | 61290.0 EUR | 2 | 買い |
| BTCUSDTBitcoin / USDT | UPBIT | 66330.7230 USDT | −0.16% | 248.948 K | +162.35% | 67716.6282 USDT | 66257.1872 USDT | 2 | 買い |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 89590.670000 SGD | −0.24% | 226.554 K | −16.94% | 90280.000000 SGD | 89382.510000 SGD | 1 | 買い |
| BTCPLNBitcoin / PLN | BINANCE | 261669 PLN | −0.76% | 221.453 K | −35.43% | 265130 PLN | 261653 PLN | 1 | 買い |
 BTCARSBitcoin / ARS | BINANCE | 73488538 ARS | −0.30% | 147.389 K | +12.91% | 74096641 ARS | 73261307 ARS | 1 | 買い |
| BTCGBPBitcoin / British Pound | GEMINI | 52429.910000 GBP | −0.60% | 136.124 K | +118.45% | 53000.000000 GBP | 52429.910000 GBP | 1 | 買い |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 181923.73 GEL | −0.65% | 125.902 K | −23.97% | 183902.86 GEL | 181897.00 GEL | 1 | 買い |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 343359.0 BRL | +0.02% | 121.851 K | +11.68% | 345270.0 BRL | 342041.0 BRL | 1 | 買い |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53654.39 GBP | −0.31% | 102.272 K | −28.83% | 54080.43 GBP | 53539.08 GBP | 1 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 66804.0 USDT | −0.38% | 95.288 K | +23.61% | 67346.0 USDT | 66625.5 USDT | 1 | 買い |
 BTCRONBitcoin / RON | BINANCE | 306343 RON | −0.27% | 85.352 K | +29.80% | 308681 RON | 305555 RON | 1 | 買い |
| BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | 買い |
| BTCEURBitcoin / Euro | KUCOIN | 61982.87 EUR | −0.66% | 74.553 K | −53.65% | 62649.00 EUR | 61982.87 EUR | 0 | 買い |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2160554.0 TRY | −0.31% | 66.274 K | −2.03% | 2177105.0 TRY | 2156366.0 TRY | 1 | 買い |
| BTCDAIBitcoin / Dai | HITBTC | 66803.00 DAI | −0.33% | 65.988 K | +42.25% | 67294.20 DAI | 66689.83 DAI | 1 | 買い |
| BTCGBPBitcoin / GBP | BITFINEX | 52708.00000000 GBP | −0.29% | 64.091 K | −58.98% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | 買い |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66797.18 USDC | −0.36% | 34.857 K | +5.76% | 67534.42 USDC | 66720.45 USDC | 0 | 買い |
| BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | 買い |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 66667.90 USDC | −0.46% | 29.305 K | +34.62% | 67280.00 USDC | 66667.90 USDC | 0 | 買い |
| BTCJPYBitcoin / JPY | BITFINEX | 10403000.00 JPY | −0.23% | 22.94 K | −75.35% | 10477000.00 JPY | 10371000.00 JPY | 0 | 買い |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66919.94 USD | −0.30% | 16.467 K | −53.41% | 67454.40 USD | 66727.62 USD | 0 | 買い |
| BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.10% | 16.01 K | +373.47% | 67217.4 DAI | 66671.7 DAI | 0 | 買い |
| BTCUAHBitcoin / UAH | BINANCE | 2711229 UAH | +0.28% | 11.565 K | +2.95% | 2722102 UAH | 2696395 UAH | 0 | 買い |
| BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | 強い買い |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.17% | 4.825 K | −51.57% | 10470537 JPY | 10416700 JPY | 0 | 買い |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 351951.4 BRL | +2.67% | 3.247 K | +54.81% | 352093.6 BRL | 342811.6 BRL | 0 | 強い買い |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買い |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買い |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | 中立 |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | 買い |
 BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | 強い買い |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66764.20 TUSD | −0.26% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 2 | 買い |
| BTCTUSDBitcoin / TUSD | MEXC | 66755.51 TUSD | −0.41% | 0 | — | 67299.05 TUSD | 66653.29 TUSD | 0 | 買い |
 BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | 強い買い |
| BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | 買い |
| BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | 強い買い |
| BTCAEURBitcoin / AEUR | BINANCE | 61463.35 AEUR | −0.23% | 0 | — | 62007.98 AEUR | 61300.00 AEUR | 4 | 買い |