ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67051.0 USDT | +0.09% | 12.136 B | −28.41% | 67281.1 USDT | 66696.1 USDT | 42.509 K | 買い |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67068.0 USDC | +0.07% | 1.508 B | −16.44% | 67281.9 USDC | 66723.6 USDC | 5.143 K | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCE | 67078.19 USDT | +0.08% | 1.461 B | −28.01% | 67299.00 USDT | 66725.53 USDT | 6.161 K | 買い |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 67109.89 USD | +0.09% | 698.822 M | −4.33% | 67319.34 USD | 66753.86 USD | 1.625 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 67078.19 USDT | +0.08% | 475.956 M | −19.76% | 67299.00 USDT | 66731.24 USDT | 3.106 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 67079.34 USDT | +0.08% | 266.995 M | −33.65% | 67297.87 USDT | 66728.39 USDT | 1.108 K | 買い |
 BTCKRWBitcoin / KRW |  UPBIT | 93102000 KRW | +0.49% | 172.065 M | −14.44% | 93394000 KRW | 92337000 KRW | 1.004 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 67065.81 USDT | −0.18% | 143.189 M | +70.48% | 67298.20 USDT | 66213.21 USDT | 1.707 K | 買い |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 67136.9 USD | +0.11% | 128.451 M | −14.71% | 67283.0 USD | 66798.2 USD | 290 | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 67080.5 USDT | +0.08% | 126.155 M | −26.20% | 67302.0 USDT | 66734.7 USDT | 468 | 買い |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 67117 USD | +0.10% | 87.538 M | −21.04% | 67297 USD | 66775 USD | 194 | 買い |
 BTCJPYBitcoin / Yen |  BITFLYER | 10446372 JPY | +0.03% | 78.869 M | −22.06% | 10470000 JPY | 10386666 JPY | 365 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCE | 67102.66 USDC | +0.08% | 59.801 M | −22.80% | 67315.18 USDC | 66751.52 USDC | 226 | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 67029.04 USDT | +0.06% | 58.571 M | −3.77% | 67247.40 USDT | 65933.20 USDT | 381 | 買い |
| BTCUSDBitcoin / Dollar |  BITFINEX | 67243.0 USD | +0.09% | 49.184 M | −0.23% | 67400.0 USD | 66884.0 USD | 60 | 買い |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 93045000 KRW | +0.41% | 48.326 M | −40.64% | 93282000 KRW | 92341000 KRW | 262 | 買い |
| BTCUSDTBitcoin / Tether | COINBASE | 67085.21 USDT | +0.09% | 28.912 M | −19.23% | 67306.13 USDT | 66726.26 USDT | 89 | 買い |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67862.7 USDT | +0.09% | 27.689 M | −31.06% | 68116.7 USDT | 67523.8 USDT | 92 | 買い |
 BTCEURBitcoin / Euro | KRAKEN | 61748.5 EUR | +0.10% | 26.588 M | −43.93% | 61923.4 EUR | 61419.5 EUR | 61 | 買い |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 67098.09 USD | +0.08% | 22.358 M | −34.57% | 67296.87 USD | 66767.03 USD | 38 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 67077.16 USDT | +0.06% | 21.196 M | −28.50% | 67298.34 USDT | 66754.50 USDT | 136 | 買い |
| BTCEURBitcoin / Euro | COINBASE | 61758.19 EUR | +0.11% | 20.473 M | −3.54% | 61990.00 EUR | 61407.20 EUR | 97 | 買い |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69712.7 USDT | +0.22% | 15.928 M | −23.78% | 69983.9 USDT | 69305.6 USDT | 72 | 買い |
| BTCUSDCBitcoin / USD Coin | HITBTC | 67119.78417 USDC | +0.09% | 15.861 M | −13.68% | 67311.46541 USDC | 66753.33750 USDC | 83 | 買い |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 67103.0 USDT | +0.09% | 13.98 M | +1.22% | 67277.1 USDT | 66743.2 USDT | 32 | 買い |
| BTCUSTBitcoin / UST | BITFINEX | 67085.00000000 USDT | +0.10% | 12.741 M | −18.09% | 67307.00000000 USDT | 66736.00000000 USDT | 17 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 67082.79 USDT | +0.07% | 11.75 M | −26.98% | 67279.31 USDT | 66721.74 USDT | 49 | 買い |
| BTCEURBitcoin / Euro | BINANCE | 61738.48 EUR | +0.10% | 9.898 M | −28.16% | 61924.85 EUR | 61321.80 EUR | 31 | 買い |
| BTCUSDBitcoin / US Dollar | BINANCE | 67106.65 USD | +0.17% | 9.796 M | −28.33% | 67296.21 USD | 66640.85 USD | 31 | 買い |
| BTCEURBitcoin / Euro | BITSTAMP | 61749 EUR | +0.05% | 9.752 M | −5.82% | 61954 EUR | 61410 EUR | 30 | 買い |
 BTCGBPBitcoin / British Pound | COINBASE | 52822.39 GBP | +0.10% | 9.571 M | −19.19% | 53002.67 GBP | 52534.65 GBP | 24 | 買い |
 BTCBRLBitcoin / BRL | BINANCE | 344036 BRL | +0.18% | 7.75 M | +8.18% | 344888 BRL | 341837 BRL | 15 | 買い |
| BTCUSDCBitcoin / USD Coin | HTX | 67095.53 USDC | −0.15% | 7.485 M | −4.69% | 67325.06 USDC | 66263.05 USDC | 83 | 買い |
| BTCUSDBitcoin / US Dollar |  EXMO | 69743.42 USD | +0.14% | 6.936 M | +0.94% | 69950.00 USD | 69400.47 USD | 45 | 強い買い |
| BTCUSDBitcoin / US Dollar |  TIMEX | 67221.00 USD | +0.36% | 6.807 M | −18.98% | 67389.00 USD | 66726.00 USD | 28 | 買い |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 67135.97 USDC | +0.16% | 5.999 M | +56.14% | 67300.00 USDC | 66820.48 USDC | 14 | 買い |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2167565 TRY | −0.04% | 4.316 M | −28.96% | 2174500 TRY | 2156748 TRY | 16 | 買い |
| BTCEURBitcoin / Euro | WHITEBIT | 61672.20 EUR | −0.01% | 4.206 M | −32.55% | 61893.86 EUR | 61403.90 EUR | 15 | 買い |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 67085.02 USDC | −0.04% | 4.02 M | −42.71% | 67301.47 USDC | 66749.52 USDC | 8 | 買い |
| BTCGBPBitcoin / British Pound | KRAKEN | 52814.4 GBP | +0.09% | 3.902 M | −8.28% | 52950.0 GBP | 52554.2 GBP | 6 | 買い |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973418.59 UAH | −0.04% | 3.78 M | +0.24% | 2980599.74 UAH | 2957000.00 UAH | 23 | 買い |
| BTCUSDTBitcoin / USD Tether | TIMEX | 67003.00 USDT | −0.17% | 3.663 M | −8.60% | 67326.00 USDT | 66572.00 USDT | 8 | 買い |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 67555.96 USD | −0.04% | 3.627 M | −26.81% | 67768.45 USD | 67225.48 USD | 15 | 買い |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166601.65 TRY | +0.15% | 2.452 M | −18.36% | 2172540.05 TRY | 2156133.46 TRY | 12 | 買い |
| BTCUSDTBitcoin / Tether | BITSTAMP | 67083 USDT | +0.10% | 2.425 M | +210.13% | 67284 USDT | 66743 USDT | 28 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 67118.90 USDC | +0.09% | 2.347 M | +4.98% | 67222.00 USDC | 66738.64 USDC | 11 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 67090.39 USDT | +0.19% | 2.326 M | −10.57% | 67279.17 USDT | 66713.73 USDT | 6 | 買い |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 67117.3 USDC | +0.06% | 1.774 M | −56.95% | 67317.9 USDC | 66764.4 USDC | 8 | 買い |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 91380.7 CAD | +0.13% | 1.628 M | −0.26% | 91500.0 CAD | 90906.5 CAD | 4 | 買い |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52821 GBP | +0.21% | 1.225 M | −69.36% | 52990 GBP | 52556 GBP | 5 | 買い |
| BTCUSDTBitcoin / Tether | EXMO | 67070.49 USDT | +0.11% | 1.05 M | −24.87% | 67290.06 USDT | 66726.39 USDT | 5 | 買い |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 269189.63 PLN | −0.06% | 1 M | −22.05% | 270039.56 PLN | 267584.31 PLN | 6 | 買い |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60999.1 CHF | +0.03% | 773.593 K | −72.20% | 61185.0 CHF | 60622.4 CHF | 5 | 買い |
| BTCJPYBitcoin / JPY | BINANCE | 10448666 JPY | +0.12% | 748.108 K | −47.11% | 10484987 JPY | 10395997 JPY | 4 | 買い |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54254.85 GBP | −0.03% | 724.763 K | −0.54% | 54320.83 GBP | 54234.19 GBP | 5 | 買い |
 BTCDAIBitcoin / DAI | BINANCE | 67109.89 DAI | +0.05% | 693.584 K | +39.55% | 67258.27 DAI | 66725.01 DAI | 4 | 買い |
| BTCEURBitcoin / Euro | EXMO | 62090.14 EUR | +0.66% | 674.493 K | −2.88% | 62427.57 EUR | 61462.97 EUR | 4 | 買い |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100326.1 AUD | +0.22% | 590.288 K | −38.28% | 100563.7 AUD | 99735.9 AUD | 5 | 強い買い |
| BTCUSDCBitcoin / USDC | MEXC | 67124.85 USDC | +0.09% | 580.226 K | −25.06% | 67306.08 USDC | 66750.00 USDC | 1 | 買い |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2987412.08 UAH | +0.01% | 527.804 K | −22.36% | 3003717.90 UAH | 2972786.89 UAH | 3 | 買い |
 BTCZARBitcoin / ZAR | BINANCE | 1238784 ZAR | −0.61% | 471.049 K | +118.25% | 1246830 ZAR | 1202920 ZAR | 6 | 買い |
| BTCEURBitcoin / EUR | BITFINEX | 61754.0 EUR | +0.12% | 385.406 K | −34.08% | 62002.0 EUR | 61391.0 EUR | 2 | 買い |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 90173.200000 SGD | +0.40% | 361.259 K | +24.13% | 90173.200000 SGD | 89498.280000 SGD | 1 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30492064 KZT | +0.22% | 338.484 K | −53.69% | 30580964 KZT | 30294506 KZT | 1 | 買い |
| BTCUSDCBitcoin / USDC | BITSTAMP | 67254 USDC | +0.28% | 277.077 K | −37.85% | 67269 USDC | 66768 USDC | 2 | 買い |
| BTCPLNBitcoin / PLN | BINANCE | 264056 PLN | +0.15% | 260.761 K | −37.45% | 264923 PLN | 262500 PLN | 1 | 強い買い |
| BTCUSDTBitcoin / USDT | UPBIT | 67477.8520 USDT | +1.56% | 212.403 K | +79.74% | 67477.9427 USDT | 66495.6797 USDT | 1 | 買い |
 BTCARSBitcoin / ARS | BINANCE | 73813782 ARS | +0.14% | 145.611 K | −3.47% | 74023970 ARS | 73350001 ARS | 1 | 買い |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 183123.88 GEL | +0.01% | 126.634 K | −31.27% | 183509.51 GEL | 181947.30 GEL | 1 | 買い |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53817.55 GBP | −0.00% | 119.583 K | −15.04% | 54080.43 GBP | 53575.24 GBP | 1 | 買い |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 344039.0 BRL | +0.22% | 119.401 K | +1.81% | 344840.0 BRL | 342041.0 BRL | 0 | 買い |
| BTCGBPBitcoin / British Pound | GEMINI | 52840.910000 GBP | +0.18% | 94.429 K | +10.53% | 52840.910000 GBP | 52515.780000 GBP | 0 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 67082.0 USDT | +0.04% | 91.545 K | +8.47% | 67294.5 USDT | 66735.0 USDT | 0 | 買い |
| BTCEURBitcoin / Euro | KUCOIN | 62326.50 EUR | −0.11% | 90.371 K | −41.12% | 62593.31 EUR | 61996.68 EUR | 0 | 買い |
| BTCUSDTBitcoin / USDT | GEMINI | 67221.960000 USDT | +0.69% | 85.134 K | −55.55% | 67221.960000 USDT | 66740.110000 USDT | 0 | 買い |
| BTCGBPBitcoin / GBP | BITFINEX | 52999.00000000 GBP | +0.26% | 83.622 K | −67.37% | 52999.00000000 GBP | 52681.00000000 GBP | 0 | 買い |
 BTCRONBitcoin / RON | BINANCE | 308681 RON | +0.49% | 76.172 K | −26.72% | 308681 RON | 305555 RON | 0 | 強い買い |
| BTCDAIBitcoin / Dai | HITBTC | 67056.52 DAI | +0.04% | 47.896 K | −3.55% | 67255.16 DAI | 66757.98 DAI | 0 | 買い |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2168278.0 TRY | +0.04% | 46.48 K | −28.27% | 2174205.0 TRY | 2156860.0 TRY | 0 | 買い |
| BTCUSDCBITCOIN / USD COIN | COINEX | 67136.93 USDC | +0.15% | 35.617 K | −19.68% | 67534.42 USDC | 66765.08 USDC | 0 | 買い |
| BTCDAIBitcoin / Dai | KUCOIN | 67188.3 DAI | +0.29% | 33.864 K | +26.60% | 67188.3 DAI | 66800.9 DAI | 0 | 買い |
| BTCJPYBitcoin / JPY | BITFINEX | 10439000.00 JPY | +0.12% | 32.964 K | −75.13% | 10462000.00 JPY | 10401000.00 JPY | 0 | 買い |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 67243.59 USDC | +0.40% | 25.763 K | +12.35% | 67243.59 USDC | 66803.22 USDC | 0 | 買い |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67196.88 USD | +0.11% | 22.049 K | −40.02% | 67258.15 USD | 66757.03 USD | 0 | 買い |
| BTCDAIBitcoin / DAI | KRAKEN | 67135.1 DAI | +0.60% | 15.509 K | +342.23% | 67142.4 DAI | 66793.8 DAI | 0 | 買い |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | 買い |
| BTCUAHBitcoin / UAH | BINANCE | 2713257 UAH | +0.36% | 13.647 K | +44.23% | 2720500 UAH | 2697988 UAH | 0 | 買い |
| BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | 強い買い |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | 強い買い |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買い |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買い |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | 中立 |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買い |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66975.760000 GUSD | +0.35% | 0 | — | 67106.180000 GUSD | 66975.760000 GUSD | 1 | 買い |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | 買い |
 BTCTUSDBitcoin / TUSD | MEXC | 67078.15 TUSD | +0.07% | 0 | — | 67221.52 TUSD | 66731.17 TUSD | 0 | 買い |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | 買い |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.83600000 XAUT | +0.38% | 0 | — | 27.85400000 XAUT | 27.64800000 XAUT | 1 | 買い |
 BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | 買い |
| BTCAEURBitcoin / AEUR | BINANCE | 61754.38 AEUR | +0.24% | 0 | — | 61904.38 AEUR | 61415.12 AEUR | 2 | 買い |