シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66907.8 USDT | −0.12% | 12.639 B | −24.71% | 67233.6 USDT | 66696.1 USDT | 29.499 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66898.0 USDT | −0.10% | 10.434 B | −4.35% | 67214.5 USDT | 66685.4 USDT | 43.017 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66935.0 USDT | −0.13% | 5.427 B | −21.74% | 67254.6 USDT | 66720.0 USDT | 906.701 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66911.5 USDT | −0.10% | 5.266 B | −19.84% | 67221.7 USDT | 66703.0 USDT | 12.458 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 66906.0 USDT | −0.12% | 1.504 B | −23.49% | 67231.9 USDT | 66699.7 USDT | 3.846 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66916.7 USDT | −0.10% | 1.373 B | −12.27% | 67226.6 USDT | 66699.7 USDT | 5.267 K | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66961.3 USDT | −0.10% | 836.638 M | −17.40% | 67230.0 USDT | 66733.8 USDT | 111.137 M | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66920.7 USDT | −0.10% | 318.382 M | +29.04% | 67233.7 USDT | 66699.9 USDT | 620 | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66872 USDT | +1.71% | 1 | −75.23% | 67021 USDT | 66571 USDT | 0 | 強い買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66910.2 USDT | −0.12% | 0 | — | 67232.2 USDT | 66699.7 USDT | 13.302 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66905.0 USDT | −0.32% | — | — | 67265.9 USDT | 66180.0 USDT | 5.835 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66905.5 USDT | −0.14% | — | — | 67247.2 USDT | 66700.0 USDT | 396 | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66907.8 USDT | −0.12% | — | — | 67233.2 USDT | 66699.3 USDT | 129.669 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66949.0 USDT | −0.13% | — | — | 67268.5 USDT | 66736.0 USDT | 105.413 K | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66937.0 USDT | −0.09% | — | — | 67242.0 USDT | 66721.1 USDT | 76.168 M | 買い |