シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67776.56 USDT | +0.34% | 1.3 B | −27.67% | 67872.50 USDT | 67428.44 USDT | 5.075 K | 買い |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67776.55 USDT | +0.85% | 637.341 M | −28.57% | 67998.33 USDT | 66672.53 USDT | 7.133 K | 買い |
BTCUSDTBTCUSDT SPOT | BYBIT | 67767.52 USDT | +0.33% | 473.785 M | −37.49% | 67878.36 USDT | 67435.00 USDT | 1.854 K | 買い |
BTCUSDTBitcoin / USDT | MEXC | 67776.55 USDT | +0.34% | 432.533 M | −35.19% | 67872.50 USDT | 67440.81 USDT | 2.494 K | 買い |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67781.83 USDT | +0.35% | 351.016 M | −23.02% | 67873.47 USDT | 67440.62 USDT | 906 | 買い |
BTCUSDTBitcoin/Tether | OKX | 67772.8 USDT | +0.34% | 338.988 M | −22.97% | 67872.0 USDT | 67441.6 USDT | 1.193 K | 買い |
BTCUSDTBitcoin / Tether USD | HTX | 67745.41 USDT | +0.79% | 328.55 M | +1.44% | 67992.09 USDT | 66671.43 USDT | 4.333 K | 買い |
BTCUSDTBTCUSDT SPOT | BITGET | 67771.50 USDT | +0.34% | 226.23 M | −37.51% | 67868.85 USDT | 67444.10 USDT | 1.193 K | 買い |
BTCUSDTBitcoin/Tether | GATEIO | 67772.5 USDT | +0.33% | 142.593 M | −34.79% | 67873.4 USDT | 67446.8 USDT | 326 | 買い |
BTCUSDTBitcoin / Tether | KUCOIN | 67771.8 USDT | +0.34% | 87.484 M | −20.56% | 67873.8 USDT | 67441.9 USDT | 325 | 買い |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67757.55 USDT | +0.40% | 49.56 M | −12.05% | 67829.75 USDT | 67419.36 USDT | 362 | 買い |
BTCUSDTBitcoin / Tether | HITBTC | 67770.51 USDT | +0.34% | 22.642 M | −18.11% | 67863.56 USDT | 67449.86 USDT | 138 | 買い |
BTCUSDTBitcoin / Tether | COINBASE | 67761.01 USDT | +0.33% | 21.051 M | −10.07% | 67865.45 USDT | 67442.00 USDT | 37 | 買い |
BTCUSDTBITCOIN/USD TETHER | — | 67774.14 USDT | +0.34% | 15.841 M | −22.65% | 67877.93 USDT | 67439.69 USDT | 66 | 買い |
BTCUSDTBITCOIN / TETHER | COINEX | 67767.05 USDT | +0.32% | 11.182 M | −23.70% | 67833.77 USDT | 67430.62 USDT | 40 | 買い |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67745.65 USDT | +0.29% | 10.921 M | −34.15% | 67838.78 USDT | 67408.00 USDT | 60 | 買い |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67779.9 USDT | +0.35% | 7.169 M | −50.67% | 67811.9 USDT | 67458.3 USDT | 12 | 買い |
BTCUSDTBitcoin / USD Tether | TIMEX | 67695.00 USDT | +0.20% | 2.2 M | −27.21% | 67884.00 USDT | 67312.00 USDT | 7 | 買い |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67836.33 USDT | +0.40% | 1.453 M | −12.76% | 67868.01 USDT | 67484.71 USDT | 2 | 買い |
BTCUSDTBitcoin / Tether | EXMO | 67774.88 USDT | +0.36% | 1.241 M | −20.49% | 67867.68 USDT | 67460.64 USDT | 5 | 買い |
BTCUSDTBitcoin / Tether | BITSTAMP | 67803 USDT | +0.36% | 619.657 K | +23.62% | 67809 USDT | 67497 USDT | 2 | 買い |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | 買い |
BTCUSDTBitcoin / Tether | DELTA | 67780.5 USDT | +0.33% | 87.479 K | −13.06% | 67837.0 USDT | 67464.0 USDT | 0 | 買い |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 54.791 K | −60.73% | 67661.5360 USDT | 67138.6710 USDT | 0 | 買い |
BTCUSDTBITCOIN/TETHER USD | — | 67776.56 USDT | +0.35% | 0 | — | 67872.50 USDT | 67439.89 USDT | 689 | 買い |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67781.42 USDT | +0.35% | — | — | 67873.33 USDT | 67444.36 USDT | 226 | 買い |