シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67094.79 USDT | +0.11% | 1.578 B | −21.22% | 67240.69 USDT | 66725.53 USDT | 4.153 K | 買い |
BTCUSDTBTCUSDT SPOT | BYBIT | 67101.06 USDT | +0.13% | 838.499 M | −18.83% | 67234.86 USDT | 66721.11 USDT | 2.193 K | 買い |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67094.79 USDT | −0.09% | 749.68 M | −21.86% | 67300.00 USDT | 66214.67 USDT | 5.716 K | 買い |
BTCUSDTBitcoin / USDT | MEXC | 67107.12 USDT | +0.12% | 477.808 M | −16.42% | 67240.69 USDT | 66731.24 USDT | 1.934 K | 買い |
BTCUSDTBitcoin/Tether | OKX | 67094.9 USDT | +0.11% | 434.323 M | −28.26% | 67249.3 USDT | 66730.7 USDT | 968 | 買い |
BTCUSDTBTCUSDT SPOT | BITGET | 67099.00 USDT | +0.12% | 344.128 M | −58.36% | 67231.70 USDT | 66731.20 USDT | 1.701 K | 買い |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67109.55 USDT | +0.13% | 270.142 M | −32.85% | 67244.00 USDT | 66728.39 USDT | 710 | 買い |
BTCUSDTBitcoin/Tether | GATEIO | 67085.4 USDT | +0.09% | 241.721 M | −4.01% | 67223.5 USDT | 66721.8 USDT | 399 | 買い |
BTCUSDTBitcoin / Tether | KUCOIN | 67103.0 USDT | +0.11% | 132.079 M | −22.85% | 67231.9 USDT | 66734.7 USDT | 277 | 買い |
BTCUSDTBitcoin / Tether USD | HTX | 67088.34 USDT | −0.15% | 131.868 M | +66.15% | 67298.20 USDT | 66213.21 USDT | 1.358 K | 買い |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67078.54 USDT | +0.14% | 63.774 M | +10.59% | 67200.00 USDT | 66649.00 USDT | 277 | 買い |
BTCUSDTBitcoin / Tether | COINBASE | 67086.04 USDT | +0.09% | 29.321 M | −21.02% | 67236.26 USDT | 66726.26 USDT | 51 | 買い |
BTCUSDTBITCOIN/USD TETHER | — | 67104.63 USDT | +0.12% | 19.301 M | −19.16% | 67246.68 USDT | 66730.09 USDT | 50 | 買い |
BTCUSDTBitcoin / Tether | HITBTC | 67104.39 USDT | +0.10% | 18.635 M | −37.34% | 67231.78 USDT | 66754.50 USDT | 52 | 買い |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67111.3 USDT | +0.10% | 14.974 M | +2.50% | 67176.4 USDT | 66743.2 USDT | 13 | 買い |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67105.82 USDT | +0.13% | 13.196 M | −16.98% | 67241.35 USDT | 66698.14 USDT | 46 | 買い |
BTCUSDTBITCOIN / TETHER | COINEX | 67107.25 USDT | +0.11% | 12.447 M | −23.16% | 67202.21 USDT | 66721.74 USDT | 31 | 買い |
BTCUSDTBitcoin / USD Tether | TIMEX | 67080.00 USDT | −0.06% | 3.923 M | −1.20% | 67192.00 USDT | 66572.00 USDT | 6 | 買い |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67059.76 USDT | +0.14% | 2.508 M | +1.27% | 67125.00 USDT | 66713.73 USDT | 4 | 買い |
BTCUSDTBitcoin / Tether | EXMO | 67095.98 USDT | +0.14% | 1.115 M | −24.00% | 67199.34 USDT | 66726.39 USDT | 3 | 買い |
BTCUSDTBitcoin / Tether | BITSTAMP | 67110 USDT | +0.14% | 752.772 K | +1.12% | 67220 USDT | 66743 USDT | 2 | 買い |
BTCUSDTBitcoin / USDT | UPBIT | 66815.6571 USDT | +0.57% | 198.412 K | +64.55% | 67334.9388 USDT | 66495.6797 USDT | 1 | 買い |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | 買い |
BTCUSDTBitcoin / Tether | DELTA | 67103.5 USDT | +0.07% | 92.354 K | +13.09% | 67215.5 USDT | 66735.0 USDT | 0 | 買い |
BTCUSDTBITCOIN/TETHER USD | — | 67094.79 USDT | +0.09% | 0 | — | 67240.69 USDT | 66730.01 USDT | 422 | 買い |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67101.37 USDT | +0.08% | — | — | 67238.14 USDT | 66735.44 USDT | 395 | 買い |