シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | +0.12% | 49.555 M | −37.77% | 0.817 USDT | 0.804 USDT | 31.607 M | 売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8150 USDT | +0.31% | 12.178 M | −4.06% | 0.8161 USDT | 0.8030 USDT | 9.289 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8149 USDT | +0.12% | 9.346 M | −25.38% | 0.8160 USDT | 0.8040 USDT | 6.583 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8147 USDT | +1.56% | 6.414 M | −24.50% | 0.8190 USDT | 0.7956 USDT | 7.784 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8151 USDT | +0.25% | 2.712 M | −60.13% | 0.8162 USDT | 0.8039 USDT | 1.723 M | 売り |
EOSKRWEOS / KRW | UPBIT | 1140.0 KRW | +0.18% | 1.207 M | −70.92% | 1142.0 KRW | 1125.0 KRW | 997.182 K | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1138 KRW | −0.09% | 1.018 M | −35.43% | 1143 KRW | 1122 KRW | 867.762 K | 売り |
EOSUSDEOS / United States Dollar | COINBASE | 0.8142 USD | +0.12% | 567.622 K | −13.57% | 0.8152 USD | 0.8035 USD | 442.21 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8149 USDT | +0.17% | 565.518 K | −29.06% | 0.8162 USDT | 0.8039 USDT | 384.334 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8148 USDT | +0.11% | 498.482 K | −32.99% | 0.8160 USDT | 0.8042 USDT | 328.864 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.81507 USDT | +0.06% | 466.917 K | −18.37% | 0.81589 USDT | 0.80435 USDT | 321.239 K | 売り |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8142 USD | +0.11% | 370.686 K | +37.60% | 0.8142 USD | 0.8034 USD | 208.951 K | 売り |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001202 BTC | −0.41% | 256.397 K | +8.40% | 0.00001207 BTC | 0.00001189 BTC | 173.338 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.81436894 USD | −0.01% | 242.806 K | +7.32% | 0.81523208 USD | 0.80407635 USD | 173.338 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8149 USDT | +0.20% | 125.3 K | +27.66% | 0.8160 USDT | 0.8041 USDT | 119.73 K | 売り |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.815 USD | +0.12% | 125.098 K | −8.36% | 0.816 USD | 0.804 USD | 105.677 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.81550 USDT | +0.01% | 121.748 K | +14.71% | 0.81660 USDT | 0.80390 USDT | 51.66 K | 売り |
EOSTRYEOS / Turkish Lira | BINANCE | 26.32 TRY | +0.04% | 113.205 K | −38.43% | 26.34 TRY | 25.98 TRY | 83.531 K | 中立 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001199 BTC | −0.75% | 102.856 K | −51.93% | 0.00001205 BTC | 0.00001189 BTC | 34.308 K | 売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002139 ETH | −1.16% | 88.856 K | +115.94% | 0.0002165 ETH | 0.0002123 ETH | 21.183 K | 売り |
EOSUSTEOS / UST | BITFINEX | 0.81547000 USDT | −0.03% | 85.608 K | +16.66% | 0.81600000 USDT | 0.80483000 USDT | 42.716 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.8152 USD | −0.12% | 63.451 K | −38.97% | 0.8157 USD | 0.8047 USD | 31.233 K | 売り |
EOSETHEOS / Ethereum | KUCOIN | 0.0002134 ETH | −1.16% | 56.022 K | +389.48% | 0.0002164 ETH | 0.0002126 ETH | 5.032 K | 売り |
EOSTRYEos / Turkish lira | WHITEBIT | 26.31 TRY | +0.11% | 52.019 K | −40.21% | 26.31 TRY | 25.95 TRY | 29.845 K | 売り |
EOSEUREOS / Euro | KRAKEN | 0.7512 EUR | +0.12% | 50.63 K | −0.73% | 0.7512 EUR | 0.7413 EUR | 42.221 K | 売り |
EOSBTCEOS / BTC | MEXC | 0.00001201 BTC | −0.33% | 44.275 K | −7.86% | 0.00001208 BTC | 0.00001188 BTC | 35.677 K | 売り |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001202 BTC | −0.33% | 42.902 K | −54.32% | 0.00001202 BTC | 0.00001189 BTC | 23.949 K | 売り |
EOSEUREOS / Euro | COINBASE | 0.7516 EUR | +0.29% | 35.97 K | −38.83% | 0.7517 EUR | 0.7408 EUR | 25.757 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8156 USDT | +0.34% | 34.558 K | +46.78% | 0.8165 USDT | 0.8040 USDT | 25.046 K | 売り |
EOSUSDCEOS / USDC | MEXC | 0.8158 USDC | +0.17% | 26.271 K | +0.28% | 0.8166 USDC | 0.8020 USDC | 21.172 K | 売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001202 BTC | −0.50% | 21.669 K | +69.44% | 0.00001205 BTC | 0.00001190 BTC | 20.529 K | 売り |
EOSUSDCEOS / USD Coin | BINANCE | 0.8142 USDC | +0.17% | 13.313 K | −85.48% | 0.8151 USDC | 0.8027 USDC | 12.642 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8152 USDT | +0.05% | 12.942 K | −80.68% | 0.8152 USDT | 0.8045 USDT | 3.533 K | 売り |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.74% | 12.881 K | −2.48% | 0.88 USD | 0.86 USD | 9.752 K | 買い |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001204 BTC | −0.08% | 9.493 K | +5.67% | 0.00001205 BTC | 0.00001189 BTC | 4.545 K | 売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120359 BTC | −0.21% | 7.968 K | +2.17% | 0.0000120694 BTC | 0.0000118809 BTC | 6.412 K | 売り |
EOSUSDCEOS / USD COIN | COINEX | 0.8130 USDC | −0.05% | 7.916 K | +1.41% | 0.8173 USDC | 0.8009 USDC | 6.471 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8108 USDC | +0.09% | 7.127 K | +58.40% | 0.8144 USDC | 0.8043 USDC | 2.112 K | 売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002138 ETH | −1.11% | 5.77 K | +13.44% | 0.0002165 ETH | 0.0002118 ETH | 1.985 K | 強い売り |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001172 BTC | −2.74% | 2.376 K | −27.00% | 0.00001233 BTC | 0.00001172 BTC | 1.631 K | 強い売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001197 BTC | −0.75% | 1.86 K | +219.00% | 0.00001202 BTC | 0.00001191 BTC | 1.746 K | 売り |
EOSUSDEOS / US Dollar | POLONIEX | 0.81089580 USD | −0.47% | 1.421 K | +143.75% | 0.81284589 USD | 0.80565850 USD | 1.746 K | 売り |
EOSETHEOS / Ethereum | BITFINEX | 0.0002137 ETH | −1.30% | 1.067 K | +119.47% | 0.0002164 ETH | 0.0002116 ETH | 691 | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 897 | −39.89% | 0.0000121 BTC | 0.0000118 BTC | 941 | 売り |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001189 BTC | −1.33% | 514 | +39.19% | 0.00001196 BTC | 0.00001189 BTC | 160 | 売り |
EOSUSDEOS / US Dollar | HITBTC | 0.80444292 USD | −1.21% | 514 | +39.16% | 0.80827151 USD | 0.80428704 USD | 160 | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8148 USDT | +0.10% | 513 | −69.30% | 0.8148 USDT | 0.8065 USDT | 177 | 売り |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −1.40% | 275 | −81.11% | 0.000212 ETH | 0.000212 ETH | 316 | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | 中立 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | 中立 |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | 中立 |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | 売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22680 AUDT | +0.20% | 0 | — | 1.22680 AUDT | 1.20620 AUDT | 3.109 K | 売り |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | 強い売り |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | 売り |
EOSUSDDEOS / USDD | HTX | 0.8153 USDD | +1.33% | 0 | — | 0.8217 USDD | 0.7974 USDD | 260.168 K | 売り |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08072 KCS | −0.84% | 0 | — | 0.08160 KCS | 0.07913 KCS | 403 | 売り |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | 強い売り |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.815 USDT | +0.12% | — | — | 0.816 USDT | 0.804 USDT | 7.083 M | 売り |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | 買い |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | +0.12% | — | — | 0.817 USDT | 0.804 USDT | 5.742 M | 売り |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.814 USD | +0.25% | — | — | 0.816 USD | 0.803 USD | 9.958 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8149 USDT | +0.21% | — | — | 0.8160 USDT | 0.8044 USDT | 2.016 M | 売り |