シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8082 USDT | −0.53% | 10.171 M | −17.70% | 0.8161 USDT | 0.8030 USDT | 10.327 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8081 USDT | −0.71% | 8.246 M | −37.31% | 0.8160 USDT | 0.8040 USDT | 8.886 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8081 USDT | −0.61% | 5.767 M | −30.51% | 0.8152 USDT | 0.8046 USDT | 1.18 M | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.8079 USDT | −0.66% | 3.453 M | −18.46% | 0.8159 USDT | 0.8037 USDT | 3.694 M | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8081 USDT | −0.66% | 3.405 M | −45.86% | 0.8162 USDT | 0.8041 USDT | 3.614 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.8077 USDT | −0.70% | 2.603 M | −52.77% | 0.8161 USDT | 0.8042 USDT | 2.679 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8079 USDT | −0.64% | 2.079 M | −68.72% | 0.8162 USDT | 0.8039 USDT | 2.251 M | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80804 USDT | −0.65% | 1.288 M | −14.05% | 0.81600 USDT | 0.80409 USDT | 1.404 M | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.810 USDT | −0.61% | 523.385 K | −30.33% | 0.817 USDT | 0.802 USDT | 145.788 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8082 USDT | −0.65% | 485.471 K | −41.77% | 0.8162 USDT | 0.8039 USDT | 512.453 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8082 USDT | −0.70% | 425.644 K | −39.96% | 0.8160 USDT | 0.8042 USDT | 442.326 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.80797 USDT | −0.82% | 418.223 K | −26.05% | 0.81589 USDT | 0.80435 USDT | 418.808 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8081 USDT | −0.64% | 131.651 K | +39.42% | 0.8160 USDT | 0.8041 USDT | 153.084 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.80740 USDT | −0.98% | 76.021 K | −28.91% | 0.81660 USDT | 0.80390 USDT | 64.352 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8085 USDT | −0.53% | 32.176 K | +43.17% | 0.8165 USDT | 0.8040 USDT | 36.706 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8066 USDT | −1.01% | 9.519 K | −85.45% | 0.8152 USDT | 0.8045 USDT | 10.795 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | 売り |
EOSUSDTEOS/TETHER USD | — | 0.808100 USDT | −0.70% | 0 | — | 0.816170 USDT | 0.804396 USDT | 297.933 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8077 USDT | −0.68% | — | — | 0.8160 USDT | 0.8044 USDT | 2.546 M | 売り |