シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05608 BTC | +0.66% | 87.269 M | −12.53% | 0.05621 BTC | 0.05555 BTC | 9.048 K | 強い買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.056070 BTC | +0.65% | 80.767 M | −10.99% | 0.056220 BTC | 0.055570 BTC | 15.978 K | 強い買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056110 BTC | +0.72% | 55.254 M | −17.94% | 0.056226 BTC | 0.055581 BTC | 4.295 K | 強い買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05609 BTC | +0.68% | 26.664 M | −14.47% | 0.05621 BTC | 0.05560 BTC | 2.225 K | 強い買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05608 BTC | +0.66% | 18.352 M | −0.88% | 0.05622 BTC | 0.05559 BTC | 1.861 K | 強い買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056099 BTC | +0.62% | 11.767 M | +594.45% | 0.056215 BTC | 0.055612 BTC | 679 | 強い買い |
ETHBTCETHBTC SPOT | BYBIT | 0.056074 BTC | +0.62% | 6.325 M | −24.96% | 0.056208 BTC | 0.055598 BTC | 453 | 強い買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056068 BTC | +0.64% | 3.371 M | −6.16% | 0.056212 BTC | 0.055589 BTC | 439 | 強い買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05605 BTC | +0.61% | 3.345 M | −13.84% | 0.05618 BTC | 0.05559 BTC | 151 | 強い買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05606 BTC | +0.63% | 3.162 M | +23.49% | 0.05622 BTC | 0.05558 BTC | 126 | 強い買い |
ETHBTCEthereum / Bitcoin | HTX | 0.056041 BTC | +0.53% | 1.468 M | +270.78% | 0.056208 BTC | 0.055600 BTC | 358 | 強い買い |
ETHBTCETHBTC SPOT | BITGET | 0.056092 BTC | +0.70% | 817.888 K | −24.88% | 0.056219 BTC | 0.055584 BTC | 136 | 強い買い |
ETHBTCEthereum / BTC | MEXC | 0.056091 BTC | +0.62% | 590.935 K | −38.99% | 0.056198 BTC | 0.055573 BTC | 120 | 強い買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05603053 BTC | +0.57% | 574.421 K | −21.65% | 0.05622192 BTC | 0.05556994 BTC | 40 | 強い買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056070 BTC | +0.68% | 477.157 K | +2.05% | 0.056180 BTC | 0.054730 BTC | 94 | 強い買い |
ETHBTCEthereum / BTC | UPBIT | 0.056318720 BTC | +1.66% | 243.221 K | +39.62% | 0.056319350 BTC | 0.055652960 BTC | 43 | 強い買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05608985 BTC | +0.63% | 200.48 K | −50.55% | 0.05618811 BTC | 0.05559000 BTC | 19 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562200 BTC | +0.88% | 149.219 K | +14.79% | 0.0565980 BTC | 0.0552760 BTC | 18 | 強い買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05608 BTC | +0.66% | 148.091 K | −14.06% | 0.05620 BTC | 0.05557 BTC | 15 | 強い買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05610 BTC | +0.54% | 135.341 K | −38.01% | 0.05612 BTC | 0.05556 BTC | 23 | 強い買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05605934 BTC | +0.55% | 105.864 K | +57.03% | 0.05624924 BTC | 0.05558220 BTC | 24 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05606 BTC | +0.57% | 79.498 K | −19.85% | 0.05613 BTC | 0.05564 BTC | 9 | 強い買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05608 BTC | +0.48% | 68.476 K | +1.46% | 0.05620 BTC | 0.05560 BTC | 12 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.056075 BTC | +0.66% | 0 | — | 0.056205 BTC | 0.055585 BTC | 141 | 強い買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05609 BTC | +0.68% | — | — | 0.05621 BTC | 0.05560 BTC | 2.204 K | 強い買い |