シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3806.20 USD | −0.19% | 196.503 M | −67.62% | 3836.00 USD | 3794.61 USD | 43.057 M | 買い |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3805.59 USD | −0.20% | 96.873 M | −45.65% | 3835.98 USD | 3794.56 USD | 4.402 K | 買い |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3807.30 USD | +1.04% | 77.347 M | −81.00% | 3836.85 USD | 3769.05 USD | 56.915 M | 買い |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3806.90 USD | −0.24% | 60.382 M | −62.35% | 3839.90 USD | 3797.60 USD | 13.821 M | 買い |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3805.6 USD | −0.22% | 41.764 M | −55.20% | 3836.4 USD | 3795.4 USD | 1.987 K | 買い |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3807.72 USD | −0.20% | 0 | — | 3837.81 USD | 3796.60 USD | 1.138 M | 買い |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3806.70 USD | −0.19% | — | — | 3838.60 USD | 3797.40 USD | 220.1 K | 買い |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3807.71 USD | −0.19% | — | — | 3837.80 USD | 3797.00 USD | 270.042 K | 買い |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3810.01 USD | −0.20% | — | — | 3840.11 USD | 3799.46 USD | 25.199 K | 買い |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3809.74 USD | −0.21% | — | — | 3839.90 USD | 3798.90 USD | 1.677 M | 買い |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3807.71 USD | −0.19% | — | — | 3838.12 USD | 3796.23 USD | 9.96 M | 買い |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3808.22 USD | +0.23% | — | — | 3837.79 USD | 3791.55 USD | 317.786 K | 買い |