始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3807.35 USDT+1.14%4.017 B−50.56%3817.00 USDT3754.36 USDT846.804 K
強い買い
ETHUSDTEthereum / TetherUSBINANCE3804.52 USDT+1.12%529.624 M−46.23%3814.67 USDT3752.67 USDT111.089 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3803.83 USDC+1.12%342.848 M−57.10%3812.40 USDC3751.80 USDC69.085 K
強い買い
ETHUSDTEthereum / USDTMEXC3804.52 USDT+1.11%204.823 M+20.04%3814.43 USDT3752.68 USDT50.987 K
強い買い
ETHUSDTEthereum / Tether USWHITEBIT3804.91 USDT+1.13%76.998 M−62.18%3814.57 USDT3752.71 USDT15.704 K
強い買い
ETHUSDTEthereum / TetherKUCOIN3804.75 USDT+1.12%65.719 M−32.54%3813.72 USDT3752.30 USDT13.635 K
強い買い
ETHBTCEthereum / BitcoinBINANCE0.05616 BTC+0.81%54.409 M−47.50%0.05623 BTC0.05555 BTC11.792 K
強い買い
ETHUSDEthereum / US DollarBINANCE3802.43 USD+1.09%54.335 M−47.33%3810.65 USD3747.70 USD11.782 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05618 BTC+0.81%47.321 M−61.88%0.05624 BTC0.05562 BTC9.707 K
強い買い
ETHUSDTEthereum / Tether USDHTX3804.80 USDT+0.16%42.391 M−12.87%3809.46 USDT3790.42 USDT1.245 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.056156 BTC+0.80%32.55 M−53.90%0.056226 BTC0.055581 BTC6.638 K
強い買い
ETHKRWEthereum / KRWUPBIT5324000 KRW+1.04%30.479 M−63.89%5330000 KRW5253000 KRW6.398 K
強い買い
ETHUSDTEthereum / Tether USDPOLONIEX3806.75 USDT+1.20%24.321 M−19.22%3813.28 USDT3750.09 USDT5.214 K
強い買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3844.28 USDT+1.18%15.198 M−39.88%3853.00 USDT3788.75 USDT2.736 K
強い買い
ETHUSDEthereum / U. S. DollarKRAKEN3799.99 USD+1.10%14.269 M−67.37%3808.00 USD3750.16 USD2.7 K
強い買い
ETHKRWEthereum / South Korean WonBITHUMB5317000 KRW+0.91%12.449 M−51.84%5331000 KRW5255000 KRW2.706 K
強い買い
ETHUSDCEthereum / USD CoinBINANCE3801.42 USDC+1.14%12.062 M−56.89%3809.99 USDC3748.80 USDC2.339 K
強い買い
ETHUSDTEthereum / TetherHITBTC3804.569 USDT+1.07%10.575 M−30.41%3814.209 USDT3754.116 USDT2.353 K
強い買い
ETHBTCEthereum / BitcoinBITFINEX0.056183 BTC+0.77%7.456 M+26.18%0.056216 BTC0.055612 BTC760
強い買い
ETHUSDCEthereum / USD CoinHTX3800.53 USDC+0.14%7.15 M−12.36%3806.48 USDC3786.61 USDC300
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3985.71 USDT+1.07%6.446 M−54.50%3997.21 USDT3933.33 USDT1.203 K
強い買い
ETHEUREthereum / EuroKRAKEN3505.15 EUR+1.10%6.426 M−38.16%3514.62 EUR3458.01 EUR1.529 K
強い買い
ETHUSDEthereum / U.S. dollarBITSTAMP3801.7 USD+1.15%5.779 M−73.30%3810.3 USD3748.7 USD552
強い買い
ETHUSDEthereum / U.S. DollarGEMINI3800.89 USD+1.03%5.292 M−68.07%3809.21 USD3749.72 USD1.18 K
強い買い
ETHUSDEthereum / DollarBITFINEX3806.70 USD+1.11%4.474 M−81.85%3813.20 USD3755.30 USD721
強い買い
ETHEUREthereum / EuroWHITEBIT3499.38 EUR+1.01%4.356 M−52.24%3506.96 EUR3454.81 EUR949
強い買い
ETHEUREthereum / EuroBINANCE3503.78 EUR+1.02%3.943 M−48.16%3515.76 EUR3458.87 EUR778
強い買い
ETHUSDCEthereum / USD CoinHITBTC3800.919113 USDC+1.05%3.939 M−48.31%3810.962517 USDC3748.912131 USDC820
強い買い
ETHUSDEthereum / US DollarTIMEX3797.00 USD+1.24%3.555 M−26.96%3813.50 USD3744.50 USD698
強い買い
ETHUSDTETHEREUM / TETHERCOINEX3805.04 USDT+1.08%3.332 M−40.74%3814.03 USDT3752.80 USDT706
強い買い
ETHUSTEthereum / USTBITFINEX3804.80000000 USDT+1.08%3.164 M−70.68%3813.30000000 USDT3753.20000000 USDT289
強い買い
ETHBTCEthereum / BitcoinHITBTC0.056153 BTC+0.79%2.64 M−23.76%0.056223 BTC0.055589 BTC605
強い買い
ETHUSDEthereum / US DollarHITBTC3802.059826 USD+1.06%2.569 M−23.45%3810.072665 USD3750.577099 USD605
強い買い
ETHBRLEthereum / BRLBINANCE20073.60 BRL+1.21%2.492 M−44.47%20124.64 BRL19783.04 BRL521
強い買い
ETHEUREthereum / EuroBITSTAMP3505.4 EUR+1.12%2.426 M−50.62%3514.9 EUR3457.2 EUR480
強い買い
ETHUSDCEthereum / USD CoinWHITEBIT3797.17 USDC+0.98%1.906 M−51.91%3809.57 USDC3751.17 USDC395
強い買い
ETHUSDTEthereum / Tether USDKRAKEN3804.38 USDT+1.03%1.614 M−74.75%3813.15 USDT3753.60 USDT336
強い買い
ETHBTCEthereum / BitcoinKRAKEN0.05616 BTC+0.81%1.613 M−58.79%0.05623 BTC0.05559 BTC234
強い買い
ETHTRYEthereum / Turkish LiraBINANCE122856 TRY+1.09%1.604 M−51.32%123130 TRY121237 TRY336
強い買い
ETHUSDEthereum / United States DollarWHITEBIT3827.31 USD+1.02%1.517 M−49.35%3841.62 USD3780.87 USD314
強い買い
ETHTRYEthereum / Turkish liraWHITEBIT122736.42 TRY+0.99%1.189 M−61.20%123025.60 TRY121074.07 TRY220
強い買い
ETHBTCEthereum / BitcoinKUCOIN0.05616 BTC+0.81%1.053 M−69.11%0.05622 BTC0.05558 BTC184
強い買い
ETHUSDCEthereum / USD CoinKRAKEN3799.41 USDC+1.08%1.026 M−22.46%3807.89 USDC3749.66 USDC192
強い買い
ETHUSDCEthereum / USD CoinKUCOIN3798.08 USDC+1.01%926.184 K−53.33%3808.35 USDC3749.56 USDC166
強い買い
ETHGBPEthereum / British PoundKRAKEN2979.35 GBP+0.98%841.566 K−45.25%2988.96 GBP2942.49 GBP201
強い買い
ETHUSDTEthereum / USD TetherTIMEX3807.80 USDT+1.26%777.374 K−55.74%3815.40 USDT3746.30 USDT106
強い買い
ETHUSDCEthereum / USDCMEXC3802.61 USDC+1.19%736.497 K−80.02%3810.26 USDC3749.47 USDC158
強い買い
ETHSGDEthereum / Singapore DollarGEMINI5100.000000 SGD+1.16%616.837 K+4.70%5125.000000 SGD5052.230000 SGD160
強い買い
ETHLTCEthereum / LitecoinEXMO45.63705800 LTC+0.98%562.961 K−6.05%46.05943900 LTC44.86645700 LTC128
買い
ETHBTCEthereum / BTCMEXC0.056157 BTC+0.74%521.028 K−35.50%0.056198 BTC0.055573 BTC128
強い買い
ETHBTCEthereum / BitcoinGEMINI0.056170 BTC+0.86%476.324 K−1.14%0.056220 BTC0.054730 BTC120
強い買い
ETHCADEthereum / Canadian DollarKRAKEN5190.95 CAD+1.25%452.441 K−27.77%5200.24 CAD5120.95 CAD83
強い買い
ETHUSDTEthereum / TetherUSBINANCEUS3805.88 USDT+1.04%381.416 K−59.96%3812.73 USDT3751.97 USDT85
強い買い
ETHUAHEthereum / HryvniaWHITEBIT172585.56 UAH+0.92%379.531 K−24.66%173149.35 UAH170367.94 UAH77
強い買い
ETHUSDTEthereum / TetherEXMO3798.91 USDT+1.12%365.98 K−55.17%3808.70 USDT3744.19 USDT83
強い買い
ETHDAIEthereum / DAIBINANCE3804.40 DAI+1.20%355.971 K−44.24%3809.66 DAI3749.51 DAI75
強い買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1733423.77 KZT+1.05%321.675 K−65.69%1740515.25 KZT1711856.43 KZT62
強い買い
ETHUSDEthereum / US DollarEXMO4079.59 USD+0.21%274.681 K−1.88%4116.00 USD4034.00 USD59
強い買い
ETHBTCEthereum / BitcoinEXMO0.05617489 BTC+0.83%263.262 K−70.06%0.05622200 BTC0.05556994 BTC52
強い買い
ETHUSDTEthereum / TetherBITSTAMP3800.9 USDT+0.96%234.929 K−54.49%3812.9 USDT3759.0 USDT17
強い買い
ETHBTCEthereum / BitcoinBITSTAMP0.05611598 BTC+0.67%228.547 K−32.93%0.05626211 BTC0.05559000 BTC40
強い買い
ETHAUDEthereum / Australian DollarKRAKEN5714.69 AUD+1.01%226.218 K−61.99%5728.86 AUD5638.62 AUD49
強い買い
ETHBTCEthereum / BTCUPBIT0.056319350 BTC+1.67%214.197 K+7.61%0.056319350 BTC0.055652960 BTC43
強い買い
ETHJPYEthereum / JPYBINANCE598937 JPY+0.95%211.13 K−54.19%604482 JPY590775 JPY51
強い買い
ETHGBPEthereum / Pound sterlingWHITEBIT3027.25 GBP+0.90%203.782 K−34.66%3042.58 GBP2990.85 GBP42
強い買い
ETHUSDCEthereum / USDCBITSTAMP3796.8 USDC+1.06%194.227 K+34.70%3799.7 USDC3780.3 USDC1
強い買い
ETHPLNEthereum / Polish zlotyWHITEBIT15154.70 PLN+1.00%190.923 K−56.80%15217.35 PLN14990.50 PLN43
強い買い
ETHCHFEthereum / Swiss FrancKRAKEN3430.78 CHF+0.93%154.654 K−72.58%3438.85 CHF3393.43 CHF24
買い
ETHBTCEthereum / BitcoinHTX0.056147 BTC−0.02%132.183 K−91.61%0.056205 BTC0.056097 BTC4
買い
ETHBTCEthereum / BitcoinTIMEX0.0563630 BTC+1.14%129.009 K+4.54%0.0565980 BTC0.0552760 BTC26
強い買い
ETHBTCETHEREUM / BITCOINCOINEX0.05614212 BTC+0.70%118.857 K+184.52%0.05649897 BTC0.05558220 BTC31
強い買い
ETHGBPEthereum / British PoundBITSTAMP2980.6 GBP+0.93%110.218 K−61.74%2989.1 GBP2943.8 GBP21
強い買い
ETHBTCEthereum / BitcoinBINANCEUS0.05599 BTC+0.34%100.06 K−53.78%0.05620 BTC0.05556 BTC25
強い買い
ETHGBPEthereum / British PoundGEMINI2969.280000 GBP+1.39%99.275 K+143.10%2999.990000 GBP2951.580000 GBP24
買い
ETHUSDTEthereum / TetherDELTA3805.35 USDT+1.11%70.898 K−32.67%3813.50 USDT3751.80 USDT16
強い買い
ETHBTCEthereum / BitcoinPOLONIEX0.05615 BTC+0.61%66.808 K+41.30%0.05634 BTC0.05560 BTC18
強い買い
ETHBRLEthereum / Brazilian RealHITBTC20077.0 BRL+1.21%66.277 K−28.44%20117.3 BRL19785.2 BRL15
強い買い
ETHUSDEthereum / US DollarPOLONIEX3802.77110 USD+0.91%64.106 K+38.05%3816.80570 USD3753.23149 USD18
強い買い
ETHTRYEthereum / Turkish liraHITBTC122882.0 TRY+0.99%55.999 K−49.03%123158.0 TRY121314.0 TRY9
強い買い
ETHPLNEthereum / PLNBINANCE15041 PLN+1.50%53.618 K−80.29%15071 PLN14851 PLN10
強い買い
ETHBTCEthereum / BitcoinBITFLYER0.05608 BTC+0.61%45.281 K−60.20%0.05619 BTC0.05564 BTC10
強い買い
ETHEUREthereum / EuroKUCOIN3540.82 EUR+1.37%43.991 K−33.38%3548.63 EUR3488.99 EUR5
強い買い
ETHUSDEthereum / US DollarBITFLYER3797.69834 USD+0.90%43.69 K−60.88%3806.54154 USD3754.43448 USD10
強い買い
ETHEUREthereum / EURBITFINEX3503.70000000 EUR+1.05%39.109 K−91.17%3512.10000000 EUR3457.50000000 EUR9
強い買い
ETHUSDCETHEREUM / USD COINCOINEX3800.27 USDC+1.08%23.506 K+93.25%3899.99 USDC3751.14 USDC6
強い買い
ETHDAIEthereum / DaiKUCOIN3805.27 DAI+1.11%22.329 K+66.70%3812.83 DAI3754.88 DAI6
強い買い
ETHEUREthereum / EuroEXMO3519.47 EUR+1.51%21.215 K−13.29%3576.54 EUR3458.80 EUR5
強い買い
ETHEUREthereum / EuroGEMINI3499.750000 EUR+0.88%20.315 K−79.06%3501.860000 EUR3486.280000 EUR2
強い買い
ETHDAIEthereum / DaiHITBTC3801.289 DAI+1.14%20.184 K−22.23%3808.627 DAI3748.959 DAI4
強い買い
ETHZAREthereum / ZARBINANCE72413 ZAR+0.93%18.907 K−75.10%72564 ZAR71502 ZAR4
強い買い
ETHDAIEthereum / DAIKRAKEN3810.050 DAI+1.29%16.52 K−69.71%3810.050 DAI3764.070 DAI2
強い買い
ETHUSDCEthereum / USD CoinBINANCEUS3799.00 USDC+1.47%9.829 K+38.14%3809.34 USDC3772.35 USDC2
強い買い
ETHUAHEthereum / Ukrainian HryvniaEXMO167846.21 UAH+1.67%8.289 K+24.97%168568.00 UAH162688.00 UAH2
強い買い
ETHUSDTEthereum / USDTUPBIT3801.5363 USDT+1.68%5.962 K−40.82%3815.2385 USDT3738.7477 USDT2
強い買い
ETHUSDTEthereum / USDTGEMINI3805.820000 USDT+1.48%5.056 K−81.76%3811.490000 USDT3765.100000 USDT0
強い買い
ETHGBPEthereum / GBPBITFINEX2980.00000000 GBP+0.85%3.113 K−85.40%2993.40000000 GBP2947.10000000 GBP1
強い買い
ETHBRLEthereum / Brazilian RealKUCOIN19900.07 BRL+2.77%2.969 K−69.55%20507.09 BRL19613.92 BRL1
強い買い
ETHTRXEthereum / TronPOLONIEX34106.62 TRX+2.01%1.749 K−56.91%34106.62 TRX33433.80 TRX0
強い買い
ETHUSDCEthereum / USD CoinPOLONIEX3804.83 USDC+1.13%1.546 K−56.18%3899.98 USDC3765.91 USDC0
強い買い
ETHUAHEthereum / UAHBINANCE151190 UAH−0.52%1.288 K−46.36%152912 UAH151190 UAH0
買い