始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3136.84 USDT+1.50%6.614 B−8.75%3142.35 USDT3081.59 USDT750.279 K
買い
ETHUSDTEthereum / TetherUSBINANCE3137.80 USDT+1.47%923.451 M−9.68%3143.45 USDT3083.61 USDT119.418 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3137.77 USDC+1.45%607.628 M−5.30%3143.20 USDC3083.59 USDC73.067 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04675 BTC+1.28%185.053 M+43.22%0.04675 BTC0.04611 BTC17.063 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3137.51 USDT+1.47%125.416 M−31.98%3143.58 USDT3084.15 USDT13.881 K
買い
ETHUSDTEthereum / USDTMEXC3138.01 USDT+1.48%122.492 M+29.92%3143.44 USDT3083.62 USDT16.855 K
買い
ETHUSDEthereum / US DollarBINANCE3140.70 USD+1.46%116.76 M−7.09%3184.59 USD3088.19 USD15.581 K
買い
ETHBTCEthereum / BitcoinBINANCE0.04673 BTC+1.30%115.441 M−8.08%0.04751 BTC0.04609 BTC15.559 K
売り
ETHUSDTEthereum / TetherKUCOIN3138.17 USDT+1.47%108.216 M+18.63%3143.43 USDT3084.00 USDT11.128 K
買い
ETHKRWEthereum / KRWUPBIT4356000 KRW+1.75%55.535 M−7.30%4359000 KRW4270000 KRW8.303 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.046737 BTC+1.29%44.178 M−28.37%0.046740 BTC0.046074 BTC5.499 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3137.29 USD+1.41%42.66 M−8.10%3141.96 USD3087.13 USD3.16 K
買い
ETHUSDTEthereum / Tether USDPOLONIEX3136.05 USDT+1.47%30.65 M−7.30%3140.13 USDT3081.99 USDT4.786 K
買い
ETHBTCEthereum / BitcoinBITFINEX0.046737 BTC+1.30%25.04 M−12.56%0.046737 BTC0.046109 BTC2.185 K
売り
ETHUSDTEthereum / Tether USDHTX3137.50 USDT+0.87%20.828 M−25.35%3142.97 USDT3066.69 USDT4.115 K
買い
ETHKRWEthereum / South Korean WonBITHUMB4351000 KRW+1.73%20.382 M−27.68%4354000 KRW4268000 KRW3.658 K
買い
ETHUSDCEthereum / USD CoinBINANCE3138.01 USDC+1.45%19.25 M−15.91%3144.50 USDC3085.00 USDC2.337 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3172.07 USDT+1.45%15.857 M−15.75%3179.27 USDT3117.67 USDT1.83 K
買い
ETHUSDTEthereum / TetherHITBTC3137.737 USDT+1.46%15.016 M−28.16%3143.281 USDT3085.584 USDT1.935 K
買い
ETHUSDEthereum / U.S. DollarGEMINI3136.65 USD+1.40%13.666 M−21.86%3142.66 USD3086.01 USD352
買い
ETHEUREthereum / EuroKRAKEN2887.10 EUR+1.40%11.224 M+12.99%2893.18 EUR2841.00 EUR631
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3259.00 USDT+1.61%8.768 M+9.85%3264.88 USDT3200.00 USDT1.045 K
買い
ETHUSDEthereum / U.S. dollarBITSTAMP3138.6 USD+1.45%8.62 M+8.21%3144.7 USD3086.5 USD671
買い
ETHUSDCEthereum / USD CoinHTX3139.80 USDC+0.90%8.152 M−5.09%3145.05 USDC3068.19 USDC2.079 K
買い
ETHUSDEthereum / DollarBITFINEX3143.90 USD+1.43%6.894 M−5.36%3148.50 USD3091.60 USD640
買い
ETHUSDCEthereum / USD CoinHITBTC3138.860806 USDC+1.46%6.779 M−14.45%3143.662949 USDC3087.714673 USDC868
買い
ETHUSDTETHEREUM / TETHERCOINEX3137.49 USDT+1.47%5.722 M−7.38%3142.24 USDT3083.84 USDT716
買い
ETHEUREthereum / EuroBINANCE2888.99 EUR+1.58%5.211 M−25.63%2892.12 EUR2838.04 EUR596
買い
ETHBTCEthereum / BitcoinKUCOIN0.04672 BTC+1.21%4.892 M+109.10%0.04745 BTC0.04609 BTC511
売り
ETHEUREthereum / EuroWHITEBIT2882.53 EUR+1.34%4.768 M+2.04%2888.45 EUR2839.73 EUR605
買い
ETHUSDTEthereum / Tether USDKRAKEN3137.06 USDT+1.46%4.221 M−12.31%3140.48 USDT3086.45 USDT687
買い
ETHBTCEthereum / BitcoinHITBTC0.046717 BTC+1.27%3.738 M−20.68%0.046730 BTC0.046115 BTC515
売り
ETHUSDEthereum / US DollarHITBTC3139.989721 USD+1.40%3.66 M−21.59%3144.145741 USD3089.506169 USD515
買い
ETHTRYEthereum / Turkish LiraBINANCE101455 TRY+1.42%3.251 M−4.75%101551 TRY99792 TRY367
買い
ETHUSTEthereum / USTBITFINEX3137.50000000 USDT+1.45%3.216 M−15.93%3142.50000000 USDT3086.20000000 USDT175
買い
ETHBTCEthereum / BitcoinKRAKEN0.04671 BTC+1.17%3.149 M−33.45%0.04672 BTC0.04615 BTC296
売り
ETHEUREthereum / EuroBITSTAMP2888.7 EUR+1.48%3.093 M−9.65%2893.8 EUR2840.7 EUR306
買い
ETHUSDEthereum / US DollarTIMEX3136.90 USD+1.33%2.865 M+60.00%3145.00 USD3082.90 USD421
買い
ETHUSDCEthereum / USD CoinWHITEBIT3134.51 USDC+1.29%2.457 M−42.37%3143.11 USDC3087.40 USDC182
買い
ETHUSDCEthereum / USD CoinKUCOIN3138.24 USDC+1.44%2.313 M−53.20%3143.12 USDC3086.29 USDC347
買い
ETHUSDEthereum / United States DollarWHITEBIT3160.16 USD+1.40%1.795 M−29.36%3165.12 USD3107.89 USD253
買い
ETHBRLEthereum / BRLBINANCE16089.05 BRL+1.55%1.706 M+2.95%16109.54 BRL15809.00 BRL113
買い
ETHGBPEthereum / British PoundKRAKEN2470.60 GBP+1.48%1.581 M+64.04%2473.72 GBP2431.15 GBP116
買い
ETHTRYEthereum / Turkish liraWHITEBIT101364.14 TRY+1.53%1.405 M+4.80%101425.08 TRY99595.66 TRY165
買い
ETHUSDCEthereum / USD CoinKRAKEN3136.98 USDC+1.44%1.133 M−17.65%3141.86 USDC3087.53 USDC100
買い
ETHUSDTEthereum / USD TetherTIMEX3139.40 USDT+1.55%1.126 M+10.68%3145.80 USDT3081.40 USDT97
買い
ETHAUDEthereum / Australian DollarKRAKEN4689.38 AUD+1.33%984.714 K+120.18%4694.28 AUD4604.38 AUD285
買い
ETHLTCEthereum / LitecoinEXMO37.18152600 LTC+1.16%766.316 K+3.76%37.18857500 LTC36.51438400 LTC122
買い
ETHUSDTEthereum / TetherUSBINANCEUS3136.29 USDT+1.43%727.018 K+52.42%3142.50 USDT3086.37 USDT88
買い
ETHPLNEthereum / PLNBINANCE12354 PLN+1.49%668.936 K+8.13%12370 PLN12020 PLN54
買い
ETHBTCEthereum / BitcoinBITSTAMP0.04670701 BTC+1.22%650.051 K−32.43%0.04670740 BTC0.04611856 BTC27
売り
ETHBTCEthereum / BitcoinEXMO0.04667920 BTC+1.18%643.024 K+8.18%0.04667920 BTC0.04606190 BTC47
売り
ETHBTCEthereum / BitcoinHTX0.046724 BTC+0.93%576.184 K+31.33%0.047435 BTC0.045556 BTC144
売り
ETHCADEthereum / Canadian DollarKRAKEN4266.07 CAD+1.26%563.338 K−42.67%4271.37 CAD4205.55 CAD35
買い
ETHUSDCEthereum / USDCMEXC3138.62 USDC+1.41%457.881 K−14.07%3143.13 USDC3085.96 USDC45
買い
ETHUSDTEthereum / TetherEXMO3134.29 USDT+1.36%448.811 K−13.65%3137.54 USDT3083.33 USDT78
買い
ETHGBPEthereum / British PoundBITSTAMP2470.5 GBP+1.42%448.652 K−64.71%2474.3 GBP2433.0 GBP31
買い
ETHUAHEthereum / HryvniaWHITEBIT139947.35 UAH+1.52%405.822 K−18.94%140300.55 UAH137505.89 UAH50
買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424321.95 KZT+1.46%399.376 K−55.75%1428164.44 KZT1400354.93 KZT40
買い
ETHDAIEthereum / DAIBINANCE3138.83 DAI+1.42%397.186 K−32.19%3141.08 DAI3088.61 DAI32
買い
ETHCHFEthereum / Swiss FrancKRAKEN2855.66 CHF+1.59%367.491 K+125.18%2857.61 CHF2808.48 CHF19
買い
ETHUSDTEthereum / TetherBITSTAMP3136.8 USDT+1.54%323.806 K−11.13%3140.5 USDT3087.7 USDT45
買い
ETHUSDCEthereum / USDCBITSTAMP3138.5 USDC+1.50%319.108 K−60.50%3140.3 USDC3098.2 USDC86
買い
ETHPLNEthereum / Polish zlotyWHITEBIT12582.58 PLN+1.45%317.374 K−27.71%12605.03 PLN12386.28 PLN40
買い
ETHBTCEthereum / BitcoinGEMINI0.046700 BTC+1.04%306.293 K+14.39%0.046700 BTC0.046080 BTC18
売り
ETHBTCEthereum / BTCMEXC0.046708 BTC+1.22%300.018 K−14.99%0.046727 BTC0.046129 BTC52
売り
ETHSGDEthereum / Singapore DollarGEMINI4207.000000 SGD+1.46%268.967 K+19.22%4210.000000 SGD4140.040000 SGD39
買い
ETHEUREthereum / EuroEXMO2902.57 EUR+1.84%256.279 K+7.20%2907.57 EUR2841.51 EUR40
買い
ETHJPYEthereum / JPYBINANCE488840 JPY+1.65%249.412 K−44.70%489618 JPY481478 JPY23
買い
ETHUSDEthereum / US DollarEXMO3260.01 USD+1.09%214.237 K−0.98%3269.95 USD3216.08 USD32
買い
ETHGBPEthereum / Pound sterlingWHITEBIT2516.84 GBP+1.38%202.663 K−33.16%2525.31 GBP2477.55 GBP30
買い
ETHEUREthereum / EURBITFINEX2886.20000000 EUR+1.39%185.9 K+74.37%2887.80000000 EUR2840.80000000 EUR15
買い
ETHBTCEthereum / BitcoinBINANCEUS0.04655 BTC+0.74%133.622 K+156.29%0.04665 BTC0.04606 BTC13
売り
ETHEUREthereum / EuroKUCOIN2903.17 EUR+1.05%122.073 K−50.43%2914.69 EUR2640.01 EUR30
買い
ETHBTCEthereum / BitcoinTIMEX0.0469670 BTC+1.87%115.657 K+19.51%0.0474900 BTC0.0458750 BTC20
売り
ETHUSDEthereum / US DollarBITFLYER3139.35249 USD+1.35%89.953 K−43.95%3144.17874 USD3087.28243 USD12
買い
ETHBTCEthereum / BitcoinBITFLYER0.04669 BTC+1.13%89.922 K−46.52%0.04669 BTC0.04610 BTC12
売り
ETHUSDTEthereum / TetherDELTA3138.85 USDT+1.52%83.935 K−23.33%3143.60 USDT3084.00 USDT10
買い
ETHBTCEthereum / BitcoinPOLONIEX0.04667 BTC+1.24%80.563 K−65.57%0.04667 BTC0.04615 BTC12
売り
ETHUSDEthereum / US DollarPOLONIEX3134.30540 USD+1.60%76.166 K−66.65%3140.41829 USD3087.77051 USD12
買い
ETHTRYEthereum / Turkish liraHITBTC101450.0 TRY+1.40%75.601 K+15.67%101562.0 TRY99863.0 TRY9
買い
ETHZAREthereum / ZARBINANCE57986 ZAR+0.81%68.712 K+26.86%58069 ZAR56388 ZAR9
買い
ETHBTCEthereum / BTCUPBIT0.046593510 BTC+0.85%62.806 K−46.73%0.046593510 BTC0.046172780 BTC10
売り
ETHUSDCEthereum / USD CoinBINANCEUS3094.00 USDC+0.45%57.952 K+246.53%3130.41 USDC3094.00 USDC8
買い
ETHBTCETHEREUM / BITCOINCOINEX0.04667061 BTC+1.10%55.368 K+27.87%0.04699900 BTC0.04616251 BTC3
売り
ETHGBPEthereum / British PoundGEMINI2464.310000 GBP+1.31%39.137 K−72.12%2465.640000 GBP2432.220000 GBP4
買い
ETHBRLEthereum / Brazilian RealHITBTC16083.2 BRL+1.51%35.852 K−20.85%16107.1 BRL15813.5 BRL5
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO139193.50 UAH+1.33%29.984 K−10.60%139194.36 UAH135494.89 UAH4
買い
ETHUSDTEthereum / USDTGEMINI3139.450000 USDT+1.60%23.723 K−7.55%3139.450000 USDT3082.760000 USDT6
買い
ETHEUREthereum / EuroGEMINI2885.000000 EUR+1.23%20.982 K+24.81%2885.000000 EUR2842.990000 EUR4
買い
ETHDAIEthereum / DaiKUCOIN3135.49 DAI+1.29%18.94 K−87.82%3138.36 DAI3071.96 DAI2
買い
ETHDAIEthereum / DaiHITBTC3137.067 DAI+1.43%16.938 K−22.65%3141.436 DAI3087.563 DAI1
買い
ETHJPYEthereum / Japanese YenKRAKEN489816 JPY+2.17%16.878 K+456.29%489816 JPY486852 JPY0
買い
ETHUSDTEthereum / USDTUPBIT3143.0990 USDT+2.67%16.151 K+2.18%3150.0000 USDT3077.1198 USDT2
買い
ETHUSDCEthereum / USD CoinPOLONIEX3133.73 USDC+1.49%13.702 K+20.65%3133.73 USDC3033.23 USDC2
買い
ETHGBPEthereum / GBPBITFINEX2472.60000000 GBP+1.53%8.49 K−91.55%2477.80000000 GBP2435.30000000 GBP0
買い
ETHUSDCETHEREUM / USD COINCOINEX3138.33 USDC+1.43%5.712 K−27.77%3141.75 USDC3088.74 USDC1
買い
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
売り
ETHUAHEthereum / UAHBINANCE126784 UAH+1.01%5.204 K+145.35%126784 UAH124941 UAH1
買い
ETHDAIEthereum / DAIKRAKEN3125.199 DAI+1.19%4.335 K−63.20%3127.675 DAI3102.040 DAI1
買い