シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3817.79 USDT | −0.00% | 3.993 B | −51.95% | 3841.70 USDT | 3813.86 USDT | 171.544 K | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3816.49 USDT | −0.01% | 3.421 B | −10.36% | 3839.80 USDT | 3812.50 USDT | 103.839 K | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3815.64 USDT | −0.02% | 2.613 B | −52.46% | 3838.40 USDT | 3812.53 USDT | 377.425 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3818.80 USDT | +0.02% | 845.152 M | −68.17% | 3841.31 USDT | 3815.01 USDT | 29.617 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3810.84 USDT | −0.02% | 676.54 M | −60.14% | 3833.79 USDT | 3809.00 USDT | 107.758 M | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3817.78 USDT | −0.01% | 535.364 M | −47.53% | 3841.12 USDT | 3813.87 USDT | 20.998 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3818.17 USDT | +0.01% | 288.422 M | −5.71% | 3840.00 USDT | 3814.48 USDT | 7.659 K | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3817.48 USDT | −0.01% | 129.57 M | −59.04% | 3841.65 USDT | 3814.04 USDT | 4.174 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3817.23 USDT | −0.03% | 0 | — | 3841.05 USDT | 3814.05 USDT | 87.639 M | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3816.89 USDT | −0.02% | — | — | 3841.52 USDT | 3813.88 USDT | 1.726 M | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3816.49 USDT | +0.01% | — | — | 3839.00 USDT | 3812.56 USDT | 2.384 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3816.95 USDT | −0.02% | — | — | 3839.95 USDT | 3814.35 USDT | 25.21 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3818.37 USDT | +0.46% | — | — | 3840.37 USDT | 3792.93 USDT | 2.603 M | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3817.12 USDT | −0.05% | — | — | 3841.16 USDT | 3812.19 USDT | 1.723 K | 買い |