シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3772.47 USDT | +0.27% | 1.026 B | +2.60% | 3782.07 USDT | 3752.67 USDT | 19.513 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3773.54 USDT | +0.29% | 410.297 M | −8.57% | 3782.05 USDT | 3752.90 USDT | 8.467 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3772.88 USDT | +0.27% | 323.152 M | +11.66% | 3782.07 USDT | 3752.57 USDT | 5.453 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3772.22 USDT | +0.25% | 264.362 M | +0.02% | 3781.81 USDT | 3752.81 USDT | 3.103 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3772.47 USDT | +0.28% | 212.765 M | +69.04% | 3782.00 USDT | 3752.63 USDT | 6.747 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3773.05 USDT | +0.28% | 199.637 M | +1.60% | 3781.88 USDT | 3752.71 USDT | 3.164 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3773.24 USDT | +0.78% | 183.948 M | +9.14% | 3800.94 USDT | 3724.44 USDT | 19.273 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3772.63 USDT | +0.26% | 164.103 M | −13.48% | 3782.07 USDT | 3752.68 USDT | 6.925 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3772.90 USDT | +0.27% | 107.11 M | +7.22% | 3782.09 USDT | 3752.30 USDT | 2.809 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3772.11 USDT | +0.77% | 60.557 M | +17.62% | 3801.11 USDT | 3722.72 USDT | 7.957 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3772.36 USDT | +0.28% | 29.929 M | −14.57% | 3782.42 USDT | 3750.09 USDT | 1.648 K | 買い |
ETHUSDTETHEREUM/USD TETHER | — | 3773.27 USDT | +0.28% | 17.769 M | +2.16% | 3782.15 USDT | 3752.73 USDT | 470 | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3772.848 USDT | +0.22% | 15.582 M | −20.23% | 3781.843 USDT | 3754.116 USDT | 276 | 買い |
ETHUSDTEther / Tether | COINBASE | 3772.61 USDT | +0.24% | 10.884 M | +1.47% | 3782.00 USDT | 3752.64 USDT | 238 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3774.19 USDT | +0.23% | 6.233 M | +13.31% | 3780.12 USDT | 3753.60 USDT | 38 | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3772.82 USDT | +0.23% | 5.846 M | −6.85% | 3782.17 USDT | 3752.80 USDT | 123 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3773.95 USDT | +0.30% | 2.876 M | −11.14% | 3781.85 USDT | 3753.69 USDT | 73 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.50 USDT | +0.48% | 1.653 M | −11.09% | 3783.70 USDT | 3746.30 USDT | 13 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3774.62 USDT | +0.21% | 924.371 K | +18.72% | 3781.51 USDT | 3751.97 USDT | 14 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3768.75 USDT | +0.32% | 806.83 K | +84.56% | 3779.12 USDT | 3748.85 USDT | 13 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3779.4 USDT | +0.39% | 671.527 K | +55.02% | 3782.3 USDT | 3759.0 USDT | 9 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3774.65 USDT | +0.29% | 112.934 K | +20.65% | 3782.80 USDT | 3751.80 USDT | 4 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3776.010000 USDT | +0.69% | 29.727 K | +33.79% | 3776.010000 USDT | 3765.100000 USDT | 0 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | 強い買い |
ETHUSDTETHEREUM/TETHER USD | — | 3772.64 USDT | +0.27% | 0 | — | 3782.07 USDT | 3752.66 USDT | 3.071 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3773.12 USDT | +0.27% | — | — | 3781.44 USDT | 3752.94 USDT | 1.5 K | 買い |