シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3114.47 USDT | +0.72% | 1.154 B | +48.54% | 3126.66 USDT | 3083.61 USDT | 44.121 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3114.55 USDT | +0.72% | 466.524 M | +38.38% | 3126.92 USDT | 3083.58 USDT | 15.332 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3114.56 USDT | +0.72% | 327.144 M | +28.44% | 3126.77 USDT | 3083.86 USDT | 8.385 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3114.38 USDT | +0.10% | 210.113 M | +43.24% | 3126.50 USDT | 3067.17 USDT | 22.072 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3114.55 USDT | +0.70% | 194.901 M | +16.58% | 3125.97 USDT | 3084.25 USDT | 5.088 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3114.14 USDT | +0.71% | 153.293 M | +0.12% | 3126.63 USDT | 3084.15 USDT | 4.449 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3114.80 USDT | +0.75% | 129.204 M | −74.55% | 3126.11 USDT | 3083.73 USDT | 9.261 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3114.84 USDT | +0.72% | 119.616 M | +46.74% | 3126.42 USDT | 3084.00 USDT | 4.324 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3114.47 USDT | +0.72% | 112.808 M | +27.78% | 3126.50 USDT | 3083.62 USDT | 2.75 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3112.39 USDT | +0.70% | 35.19 M | +9.85% | 3124.00 USDT | 3081.99 USDT | 1.434 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3114.44 USDT | +0.13% | 27.909 M | +12.00% | 3125.98 USDT | 3066.69 USDT | 2.527 K | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3113.062 USDT | +0.66% | 19.727 M | +24.51% | 3126.030 USDT | 3085.584 USDT | 472 | 買い |
ETHUSDTETHEREUM/USD TETHER | — | 3114.49 USDT | +0.71% | 17.298 M | +11.27% | 3126.59 USDT | 3083.91 USDT | 625 | 買い |
ETHUSDTEther / Tether | COINBASE | 3114.56 USDT | +0.68% | 16.096 M | +123.25% | 3126.72 USDT | 3083.97 USDT | 354 | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3112.92 USDT | +0.67% | 7.018 M | +46.01% | 3126.79 USDT | 3083.84 USDT | 236 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3111.62 USDT | +0.63% | 3.638 M | −19.17% | 3123.63 USDT | 3086.45 USDT | 121 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3114.20 USDT | +0.72% | 2.73 M | +9.65% | 3119.44 USDT | 3084.18 USDT | 105 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3111.20 USDT | +0.64% | 1.597 M | +87.25% | 3124.40 USDT | 3081.40 USDT | 7 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3115.14 USDT | +0.75% | 736.883 K | +83.98% | 3120.00 USDT | 3086.37 USDT | 39 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3122.2 USDT | +1.06% | 441.004 K | +50.61% | 3122.5 USDT | 3087.7 USDT | 8 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3114.47 USDT | +0.72% | 398.582 K | −26.42% | 3123.08 USDT | 3083.33 USDT | 16 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3113.00 USDT | +0.69% | 113.48 K | +45.29% | 3126.90 USDT | 3084.00 USDT | 3 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3091.040000 USDT | +0.03% | 30.79 K | +192.93% | 3091.040000 USDT | 3091.040000 USDT | 0 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3107.8371 USDT | +1.52% | 18.217 K | +78.25% | 3116.7989 USDT | 3077.1348 USDT | 0 | 買い |
ETHUSDTETHEREUM/TETHER USD | — | 3114.46 USDT | +0.72% | 0 | — | 3126.49 USDT | 3083.75 USDT | 4.751 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3114.00 USDT | +0.70% | — | — | 3125.95 USDT | 3084.19 USDT | 3.473 K | 買い |