シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.427 USDT | −0.14% | 123.685 M | −46.66% | 18.578 USDT | 18.367 USDT | 932.641 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCE | 18.410 USDT | −0.14% | 24.74 M | −54.66% | 18.566 USDT | 18.352 USDT | 198.775 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 18.4139 USDT | −0.99% | 15.082 M | −20.17% | 18.6670 USDT | 18.3528 USDT | 364.881 K | 強い買い |
LINKUSDChainlink / United States Dollar | COINBASE | 18.400 USD | −0.10% | 8.639 M | −47.15% | 18.550 USD | 18.333 USD | 62.795 K | 買い |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.413 USDC | −0.16% | 6.813 M | −17.62% | 18.564 USDC | 18.356 USDC | 48.758 K | 買い |
LINKKRWChainlink / KRW | UPBIT | 25740.0 KRW | −0.16% | 5.308 M | −40.17% | 25980.0 KRW | 25620.0 KRW | 55.703 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4080 USDT | −0.09% | 4.392 M | −18.63% | 18.5610 USDT | 18.3350 USDT | 42.302 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4144 USDT | −0.13% | 3.645 M | −26.77% | 18.5686 USDT | 18.3502 USDT | 44.02 K | 買い |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.40652 USD | −0.04% | 2.356 M | +11.75% | 18.53332 USD | 18.34823 USD | 3.86 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 18.4111 USDT | −0.16% | 1.773 M | −51.24% | 18.5611 USDT | 18.3556 USDT | 11.837 K | 買い |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002718 BTC | −0.11% | 1.435 M | −62.79% | 0.0002740 BTC | 0.0002706 BTC | 20.102 K | 買い |
LINKUSDChainLink / US Dollar | BINANCE | 18.4048065 USD | −0.10% | 1.412 M | −62.92% | 18.5522194 USD | 18.3335938 USD | 20.102 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 18.41322 USDT | −0.17% | 1.003 M | −19.02% | 18.55870 USDT | 18.35966 USDT | 9.024 K | 買い |
LINKEURChainlink / Euro | KRAKEN | 17.00036 EUR | +0.11% | 564.879 K | −6.30% | 17.06611 EUR | 16.93750 EUR | 52 | 買い |
LINKETHChainLink / Ethereum | BINANCE | 0.004837 ETH | +0.10% | 448.855 K | −52.38% | 0.004868 ETH | 0.004798 ETH | 390 | 買い |
LINKUSDCChainLink / USD Coin | BINANCE | 18.399 USDC | +0.13% | 340.256 K | +14.07% | 18.545 USDC | 18.345 USDC | 1.371 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 18.414 USDT | −0.16% | 294.809 K | −77.20% | 18.560 USDT | 18.355 USDT | 1.769 K | 買い |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.376100 USD | +0.27% | 221.842 K | −28.88% | 18.502250 USD | 18.272310 USD | 1.045 K | 買い |
LINKETHChainlink / Ether | COINBASE | 0.00484814 ETH | +0.39% | 219.92 K | +160.78% | 0.00486909 ETH | 0.00479936 ETH | 1.618 K | 買い |
LINKEURChainlink / Euro | BITSTAMP | 17.04 EUR | +0.65% | 157.266 K | −48.04% | 17.04 EUR | 16.91 EUR | 384 | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4076 USDT | −0.14% | 156.602 K | −49.22% | 18.5499 USDT | 18.3515 USDT | 983 | 買い |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027196 BTC | −0.01% | 133.834 K | −26.58% | 0.00027398 BTC | 0.00027085 BTC | 1.71 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.42075 USDT | −0.03% | 92.444 K | −67.15% | 18.54667 USDT | 18.35806 USDT | 286 | 買い |
LINKEURChainlink / Euro | COINBASE | 17.00 EUR | +0.24% | 89.303 K | −73.98% | 17.07 EUR | 16.94 EUR | 302 | 買い |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.46 USD | +0.44% | 85.826 K | −95.12% | 18.52 USD | 18.35 USD | 484 | 買い |
LINKBRLChainLink / BRL | BINANCE | 97.30 BRL | +0.02% | 80.204 K | −33.31% | 97.92 BRL | 96.83 BRL | 143 | 買い |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | +0.65% | 77.023 K | −76.76% | 18.55 USDT | 18.38 USDT | 53 | 買い |
LINKTRYChainLink / Turkish Lira | BINANCE | 595.5 TRY | +0.13% | 70.904 K | −52.37% | 598.8 TRY | 593.8 TRY | 336 | 買い |
LINKEURChainLink / Euro | BINANCE | 16.970 EUR | −0.13% | 67.937 K | −72.12% | 17.099 EUR | 16.919 EUR | 279 | 買い |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03052 BNB | −0.36% | 62.18 K | −38.24% | 0.03068 BNB | 0.03052 BNB | 700 | 買い |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027223 BTC | +0.30% | 46.189 K | −75.60% | 0.00027361 BTC | 0.00027172 BTC | 252 | 買い |
LINKETHChainlink / Ethereum | KRAKEN | 0.00486115 ETH | +0.75% | 29.77 K | +4.12% | 0.00486115 ETH | 0.00480822 ETH | 12 | 買い |
LINKGBPChainlink / British Pound | COINBASE | 14.47 GBP | +0.42% | 28.677 K | −82.62% | 14.55 GBP | 14.46 GBP | 64 | 買い |
LINKETHChainLink / ETH | MEXC | 0.004833 ETH | +0.06% | 24.679 K | −17.24% | 0.004870 ETH | 0.004796 ETH | 243 | 買い |
LINKETHChainlink / Ethereum | HITBTC | 0.0048475 ETH | +0.44% | 24.35 K | −29.74% | 0.0048683 ETH | 0.0047983 ETH | 173 | 買い |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4156 USDC | +0.00% | 23.558 K | −59.67% | 18.5298 USDC | 18.3642 USDC | 34 | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.439 USDT | +0.17% | 17.848 K | −77.50% | 18.554 USDT | 18.357 USDT | 142 | 買い |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027191 BTC | +0.18% | 12.319 K | −84.82% | 0.00027389 BTC | 0.00027091 BTC | 46 | 買い |
LINKGBPChainlink / British Pound | KRAKEN | 14.478 GBP | +0.13% | 10.549 K | −40.54% | 14.510 GBP | 14.478 GBP | 38 | 買い |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027175 BTC | −0.10% | 10.239 K | −28.37% | 0.00027394 BTC | 0.00027073 BTC | 34 | 買い |
LINKUSDChainlink / US Dollar | HITBTC | 18.40140451 USD | −0.13% | 10.115 K | −27.92% | 18.54782268 USD | 18.34335447 USD | 34 | 買い |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | 買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00027281 BTC | −0.82% | 8.068 K | −73.17% | 0.00027652 BTC | 0.00027095 BTC | 250 | 買い |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | 買い |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4217 USDC | −0.03% | 3.706 K | +7.68% | 18.5103 USDC | 18.3595 USDC | 34 | 買い |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027156 BTC | −0.01% | 3.542 K | +1.09% | 0.00027449 BTC | 0.00027003 BTC | 34 | 買い |
LINKETHChainlink / Ethereum | GEMINI | 0.004796 ETH | −0.26% | 2.35 K | −50.91% | 0.004913 ETH | 0.004704 ETH | 23 | 買い |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | 買い |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | 強い買い |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002741 BTC | −0.25% | 830 | −91.69% | 0.0002749 BTC | 0.0002734 BTC | 15 | 買い |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | 買い |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | 強い買い |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.719 AUD | −0.44% | 313 | −95.05% | 27.815 AUD | 27.710 AUD | 7 | 買い |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | 買い |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | 強い買い |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | 買い |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5400 USDC | +0.53% | 60 | −40.28% | 18.5400 USDC | 18.4050 USDC | 0 | 買い |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | 買い |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.423 FDUSD | −0.13% | 0 | — | 18.575 FDUSD | 18.364 FDUSD | 9.417 K | 買い |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.456 TUSD | +0.26% | 0 | — | 18.552 TUSD | 18.428 TUSD | 51 | 買い |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | 強い買い |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8158 KCS | −0.27% | 0 | — | 1.8158 KCS | 1.8029 KCS | 8 | 買い |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4248 USDT | −0.14% | — | — | 18.5743 USDT | 18.3629 USDT | 129.319 K | 買い |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.873 USD | +0.78% | — | — | 0.873 USD | 0.865 USD | 40 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.415 USDT | −0.14% | — | — | 18.567 USDT | 18.356 USDT | 31.721 K | 買い |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.05% | — | — | 1.104 WFTM | 1.099 WFTM | 46 | 売り |