シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.499 USDT | +0.25% | 126.907 M | −45.20% | 18.519 USDT | 18.367 USDT | 472.666 K | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.453 USDT | +0.25% | 59.507 M | −37.35% | 18.478 USDT | 18.316 USDT | 4.43 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.499 USDT | +0.24% | 39.525 M | −52.01% | 18.520 USDT | 18.367 USDT | 105.391 K | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.492 USDT | +0.30% | 35.314 M | −44.28% | 18.514 USDT | 18.355 USDT | 2.632 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.499 USDT | +0.24% | 11.989 M | −56.23% | 18.520 USDT | 18.367 USDT | 33.221 K | 買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.5115 USDT | +0.40% | 10.192 M | −62.00% | 18.5239 USDT | 18.3631 USDT | 26.412 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.493 USDT | +0.25% | 5.999 M | −54.67% | 18.511 USDT | 18.352 USDT | 22.054 K | 買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.491 USDT | +0.26% | 713.709 K | −41.92% | 18.508 USDT | 18.366 USDT | 2.558 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.498 USDT | +0.25% | 0 | — | 18.519 USDT | 18.371 USDT | 3.807 M | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.483 USDT | +0.24% | — | — | 18.505 USDT | 18.349 USDT | 567.359 K | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.5143 USDT | −0.56% | — | — | 18.6829 USDT | 18.3756 USDT | 522.236 K | 強い買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.491 USDT | +0.26% | — | — | 18.514 USDT | 18.360 USDT | 1.966 K | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.504 USDT | +0.30% | — | — | 18.525 USDT | 18.365 USDT | 35.134 K | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.499 USDT | +0.24% | — | — | 18.518 USDT | 18.369 USDT | 3.335 M | 買い |