シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7006 USDT | +0.85% | 121.281 M | −11.90% | 0.7016 USDT | 0.6915 USDT | 46.593 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6987 USDT | +0.87% | 55.722 M | −3.28% | 0.6997 USDT | 0.6896 USDT | 10.867 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7005 USDT | +0.83% | 30.119 M | −14.96% | 0.7017 USDT | 0.6908 USDT | 8.886 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7002 USDT | +0.85% | 27.389 M | −22.88% | 0.7011 USDT | 0.6911 USDT | 7.061 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7005 USDT | +0.83% | 10.426 M | −26.12% | 0.7017 USDT | 0.6908 USDT | 3.225 M | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7006 USDT | +0.91% | 3.48 M | −32.13% | 0.7013 USDT | 0.6908 USDT | 1.446 M | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.70054 USDT | +0.59% | 1.255 M | −69.28% | 0.70065 USDT | 0.69332 USDT | 138.2 K | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7006 USDT | +0.83% | 589.986 K | −19.36% | 0.7012 USDT | 0.6916 USDT | 246.453 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7007 USDT | +0.85% | 0 | — | 0.7015 USDT | 0.6916 USDT | 4.17 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6997 USDT | +0.84% | — | — | 0.7005 USDT | 0.6905 USDT | 5.284 M | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.70000 USDT | +0.78% | — | — | 0.70050 USDT | 0.69100 USDT | 71.346 K | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7007 USDT | +0.88% | — | — | 0.7013 USDT | 0.6913 USDT | 1.114 M | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.70121 USDT | +1.68% | — | — | 0.70213 USDT | 0.68382 USDT | 21.3 K | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7006 USDT | +0.83% | — | — | 0.7014 USDT | 0.6915 USDT | 6.262 M | 売り |