シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7009 USDT | +0.27% | 16.533 M | −54.63% | 0.7035 USDT | 0.6982 USDT | 2.003 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.701301 USDT | +0.02% | 12.335 M | −16.21% | 0.703623 USDT | 0.692610 USDT | 7.129 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70136 USDT | +0.33% | 9.068 M | −26.32% | 0.70369 USDT | 0.69799 USDT | 1.664 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.701137 USDT | +0.33% | 7.95 M | −15.50% | 0.703467 USDT | 0.698133 USDT | 1.282 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7010 USDT | +0.29% | 6.693 M | +11.38% | 0.7034 USDT | 0.6983 USDT | 719.466 K | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7013 USDT | +0.34% | 3.335 M | −45.16% | 0.7035 USDT | 0.6983 USDT | 337.154 K | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.7008 USDT | +0.24% | 2.511 M | −30.43% | 0.7038 USDT | 0.6980 USDT | 458.44 K | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.701467 USDT | +0.32% | 2.131 M | −68.13% | 0.703770 USDT | 0.698353 USDT | 444.734 K | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7012 USDT | +0.31% | 1.693 M | −8.35% | 0.7034 USDT | 0.6983 USDT | 199.778 K | 売り |
MATICUSDTPolygon / Tether | HITBTC | 0.7011001 USDT | +0.29% | 1.24 M | +19.52% | 0.7033225 USDT | 0.6983894 USDT | 142.135 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7010 USDT | +0.31% | 912.639 K | −35.68% | 0.7034 USDT | 0.6981 USDT | 77.162 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7011 USDT | +0.30% | 623.987 K | −46.39% | 0.7035 USDT | 0.6983 USDT | 82.982 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70120 USDT | +0.06% | 386.419 K | −54.78% | 0.70350 USDT | 0.69245 USDT | 283.546 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7028 USDT | +0.47% | 127.529 K | −59.60% | 0.7057 USDT | 0.6981 USDT | 16.173 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7007 USDT | +0.30% | 120.904 K | −45.78% | 0.7030 USDT | 0.6982 USDT | 13.707 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7025 USDT | +0.31% | 97.853 K | −7.13% | 0.7026 USDT | 0.6983 USDT | 3.583 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.702 USDT | +0.14% | 51.394 K | +4.30% | 0.703 USDT | 0.699 USDT | 2.094 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7010 USDT | +0.21% | 47.8 K | −27.12% | 0.7044 USDT | 0.7000 USDT | 266 | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.701399 USDT | +0.34% | 0 | — | 0.703202 USDT | 0.698164 USDT | 25.076 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7012 USDT | +0.31% | — | — | 0.7031 USDT | 0.6983 USDT | 457.981 K | 売り |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6984828534 USDT | +0.35% | — | — | 0.6984828534 USDT | 0.6964165836 USDT | 77 | 売り |