シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2204.2 USDT | −3.87% | 57.136 M | +33.75% | 2298.8 USDT | 2049.5 USDT | 12.656 K | 強い売り |
MKRUSDTMKR / TetherUS | BINANCE | 2205 USDT | −3.88% | 18.047 M | +37.63% | 2300 USDT | 2068 USDT | 4.4 K | 強い売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2205 USDT | −3.92% | 1.988 M | −7.32% | 2301 USDT | 2088 USDT | 354 | 強い売り |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2208 USD | −3.71% | 1.431 M | +67.81% | 2298 USD | 2077 USD | 325 | 強い売り |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2208.2 USD | −3.81% | 663.649 K | +205.32% | 2292.9 USD | 2077.9 USD | 231 | 強い売り |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2207 USDC | −3.88% | 572.146 K | +28.81% | 2302 USDC | 2067 USDC | 129 | 強い売り |
MKRBTCMKR / Bitcoin | BINANCE | 0.03368 BTC | −2.43% | 304.801 K | +13.41% | 0.03455 BTC | 0.03200 BTC | 87 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2210.82694 USD | −3.59% | 288.411 K | +10.59% | 2299.97726 USD | 2074.81600 USD | 87 | 強い売り |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03212 BTC | −7.03% | 200.582 K | +218.47% | 0.03449 BTC | 0.03210 BTC | 63 | 売り |
MKRUSDMKR / Dollar | BITFINEX | 2109.20000000 USD | −8.15% | 197.487 K | +212.58% | 2288.20000000 USD | 2080.20000000 USD | 63 | 強い売り |
MKRKRWMKR / South Korean Won | BITHUMB | 3109000.0000 KRW | −3.36% | 164.434 K | +144.06% | 3232000.0000 KRW | 2989000.0000 KRW | 55 | 強い売り |
MKREURMKR / Euro | KRAKEN | 2054.7 EUR | −3.86% | 143.476 K | +499.22% | 2093.0 EUR | 1937.6 EUR | 40 | 強い売り |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03360 BTC | −3.42% | 46 K | +380.32% | 0.03479 BTC | 0.03216 BTC | 17 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 74462 TRY | −3.43% | 26.031 K | +16.21% | 77004 TRY | 70173 TRY | 7 | 売り |
MKRUSTMKR / UST | BITFINEX | 2082.60000000 USDT | −9.22% | 13.954 K | +195.11% | 2287.90000000 USDT | 2082.60000000 USDT | 4 | 強い売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2205 USDT | −7.35% | 6.686 K | +87.07% | 2491 USDT | 2152 USDT | 2 | 強い売り |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2199.50 DAI | −4.13% | — | — | 2294.26 DAI | 2176.43 DAI | 1.42 K | 強い売り |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2193.5619 USD | −5.54% | — | — | 2322.0983 USD | 2193.5619 USD | 3.449 K | 強い売り |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6442 WETH | −1.82% | — | — | 0.6561 WETH | 0.6442 WETH | 2 | 売り |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6422 WETH | −2.45% | — | — | 0.6584 WETH | 0.6380 WETH | 9 | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2204.2 USDT | −3.87% | — | — | 2298.0 USDT | 2067.5 USDT | 30.065 K | 強い売り |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2219.7653 USD | −4.29% | — | — | 2319.3110 USD | 2186.5293 USD | 19.04 K | 強い売り |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2204.8 USDT | −3.84% | — | — | 2298.6 USDT | 2070.8 USDT | 37.105 K | 強い売り |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2207.61 USD | −3.77% | — | — | 2299.03 USD | 2154.00 USD | 7 | 強い売り |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2199.50 USD | −4.13% | — | — | 2294.26 USD | 2176.43 USD | 3.154 M | 強い売り |